| blob | b8bd91219c212505218a651fc9e7d2e61a94ec75 |
1 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.12; 845922; 212816; 32854; 192965; 344358; 554778; 750139; 780596; 95783; 65326\r
2 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.12; 845922; 212816; 32854; 192965; 344358; 554778; 750139; 780596; 95783; 65326\r
3 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.28; 1035783; 171944; 5980; 342452; 425500; 627968; 939896; 976400; 95887; 59383\r
4 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.21; 1015730; 168715; 6911; 327592; 427225; 627609; 923532; 962112; 92199; 53618\r
5 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.14; 985279; 155619; 11126; 323124; 421143; 596372; 899886; 930622; 85393; 54657\r
6 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.07; 950513; 154464; 13721; 305408; 412429; 579909; 872300; 899039; 78213; 51474\r
7 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.30; 936194; 154649; 13790; 301153; 409491; 572263; 865294; 887207; 70900; 48988\r
8 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.23; 942668; 153293; 15621; 302668; 409813; 572317; 865774; 890605; 76894; 52063\r
9 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.16; 925918; 156634; 15273; 285304; 402718; 569465; 844656; 870043; 81261; 55875\r
10 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.09; 993202; 162282; 9685; 316747; 419838; 616353; 898867; 942785; 94335; 50417\r
11 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.02; 948145; 170975; 5664; 273772; 412755; 617198; 857503; 896634; 90642; 51510\r
12 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.26; 901073; 165775; 5338; 251492; 395182; 591432; 812448; 848262; 88625; 52811\r
13 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.19; 885153; 167605; 6603; 246688; 383020; 579844; 797313; 833134; 87840; 52019\r
14 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.12; 855149; 168890; 6672; 228339; 366664; 562374; 763894; 797385; 91254; 57763\r
15 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.05; 799974; 168018; 13865; 189095; 356562; 540905; 713675; 743865; 86299; 56109\r
16 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.28; 842181; 176687; 12404; 191597; 383750; 576367; 752034; 780368; 90147; 61813\r
17 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.21; 831483; 173357; 14694; 172755; 392280; 577415; 738392; 764864; 93091; 66619\r
18 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.14; 996801; 171275; 14383; 266784; 459251; 644071; 897310; 925238; 99491; 71563\r
19 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.07; 917924; 160238; 12737; 245764; 423762; 605990; 829765; 864491; 88159; 53432\r
20 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.31; 877084; 149304; 16045; 227798; 409887; 576254; 786989; 820097; 90095; 56987\r
21 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.24; 871381; 145207; 14585; 229137; 408675; 566928; 783019; 810650; 88361; 60731\r
22 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.17; 835440; 147860; 14322; 222693; 381679; 543362; 752233; 780377; 83208; 55063\r
23 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.10; 815988; 136376; 12929; 212361; 382950; 531900; 731687; 757190; 84301; 58798\r
24 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.03; 813510; 139825; 15636; 204995; 386863; 533702; 731684; 754333; 81827; 59177\r
25 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.27; 797861; 136454; 15847; 204217; 374863; 516867; 715534; 736931; 82328; 60930\r
26 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.20; 762507; 134828; 17435; 196800; 360550; 492331; 692178; 706566; 70330; 55941\r
27 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.13; 750225; 129717; 15620; 187993; 364133; 490031; 681843; 693644; 68382; 56581\r
28 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.06; 722203; 132624; 16895; 176967; 354508; 478238; 664098; 672100; 58105; 50103\r
29 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.29; 719854; 145480; 25979; 161467; 352227; 478215; 659174; 665661; 60680; 54193\r
30 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.22; 755125; 145523; 20288; 161682; 381844; 515186; 689050; 697156; 66076; 57969\r
31 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.15; 789449; 150408; 23687; 172295; 395427; 530300; 718129; 726282; 71319; 63167\r
32 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.08; 918717; 146746; 34639; 251276; 445046; 570357; 843067; 856272; 75649; 62444\r
33 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.01; 903800; 154654; 37734; 250016; 421644; 548182; 826314; 835932; 77486; 67868\r
34 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.25; 899153; 158419; 35826; 244430; 419350; 551952; 822198; 832208; 76955; 66945\r
35 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.18; 879102; 157101; 43190; 225816; 411284; 537728; 794200; 806734; 84901; 72368\r
36 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.11; 859421; 156949; 41244; 217114; 400974; 534699; 775037; 793057; 84384; 66364\r
37 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.04; 826898; 161644; 41353; 203713; 386470; 519856; 751828; 764921; 75071; 61977\r
38 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.27; 833921; 160364; 39343; 190093; 414677; 550298; 765134; 779734; 68787; 54187\r
39 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.20; 845478; 168325; 31911; 186165; 423461; 569868; 777952; 787945; 67526; 57533\r
40 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.13; 985537; 168883; 23218; 284323; 466445; 626710; 919652; 934252; 65886; 51285\r
41 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.06; 999871; 168153; 28588; 281091; 479665; 635065; 928909; 944744; 70962; 55128\r
42 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.30; 1002594; 176732; 25960; 278184; 483798; 642542; 938715; 946687; 63879; 55907\r
43 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.23; 1002939; 173785; 29911; 254155; 506382; 660845; 934322; 944911; 68617; 58028\r
44 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.16; 1029086; 172919; 22005; 247695; 543375; 706815; 963990; 976515; 65096; 52571\r
45 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.09; 994986; 162439; 22549; 230120; 534349; 690754; 926907; 943423; 68079; 51563\r
46 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.02; 989986; 162710; 9492; 240454; 524393; 699871; 927557; 949817; 62430; 40170\r
47 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.23; 1008982; 177397; 15353; 228018; 539111; 724714; 944526; 968085; 64456; 40897\r
48 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.16; 1088715; 191499; 13230; 241880; 579601; 787423; 1012980; 1042533; 75735; 46182\r
49 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.09; 1309303; 181313; 24678; 376990; 666736; 849293; 1225039; 1250961; 84264; 58342\r
50 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.02; 1358236; 219292; 24589; 388901; 654963; 886969; 1263156; 1300459; 95080; 57777\r
51 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.26; 1321425; 213557; 24236; 380975; 628342; 858795; 1222874; 1264006; 98551; 57419\r
52 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.19; 1313970; 212333; 22954; 397156; 599421; 835493; 1208910; 1255604; 105060; 58366\r
53 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.12; 1292016; 203548; 18087; 389361; 600120; 829160; 1193029; 1236607; 98987; 55409\r
54 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.05; 1298093; 199107; 18982; 383823; 616572; 843844; 1199502; 1246649; 98591; 51444\r
55 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.29; 1269415; 199402; 20485; 370543; 598592; 826164; 1168537; 1217193; 100878; 52222\r
56 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.22; 1270677; 203864; 16518; 373184; 591942; 827988; 1168990; 1217690; 101687; 52987\r
57 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.15; 1227576; 190543; 14191; 354121; 581870; 804993; 1126535; 1173306; 101041; 54270\r
58 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.08; 1154043; 164700; 21118; 328469; 581333; 755198; 1074501; 1104784; 79541; 49259\r
59 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.01; 1157622; 159275; 17213; 334685; 583062; 760978; 1077023; 1112876; 80599; 44746\r
60 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.24; 1151256; 153488; 22685; 338606; 579494; 742756; 1071589; 1104047; 79667; 47209\r
61 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.17; 1160204; 151705; 20008; 350157; 579072; 744545; 1080933; 1114710; 79271; 45494\r
62 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.09; 1159504; 152144; 15738; 354077; 575762; 742804; 1081983; 1112619; 77520; 46885\r
63 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.03; 1199980; 172153; 11014; 360303; 584757; 775144; 1117214; 1146461; 82766; 53518\r
64 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.27; 1165972; 175708; 12076; 337139; 575024; 766181; 1087872; 1115396; 78100; 50575\r
65 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.20; 1180191; 184332; 14204; 338529; 577860; 775474; 1100721; 1128207; 79471; 51984\r
66 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.13; 1154668; 179543; 21379; 331474; 576106; 737570; 1087124; 1090423; 67544; 64244\r
67 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.06; 1162945; 197670; 14686; 329792; 561832; 776328; 1089294; 1120806; 73652; 42140\r
68 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.29; 1183796; 200437; 12337; 331278; 568293; 789267; 1100008; 1132881; 83788; 50915\r
69 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.22; 1179749; 188807; 18510; 322558; 597896; 786804; 1109261; 1127872; 70487; 51876\r
70 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.15; 1190475; 181843; 23298; 320641; 600909; 793916; 1103394; 1137855; 87081; 52620\r
71 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.08; 1340079; 185486; 25172; 397944; 668060; 856124; 1251490; 1279241; 88589; 60838\r
72 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.01; 1392039; 194685; 16013; 428520; 665786; 886693; 1288991; 1331227; 103048; 60812\r
73 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.25; 1317033; 196173; 14773; 400235; 619104; 844970; 1215513; 1259978; 101520; 57055\r
74 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.18; 1299681; 199294; 11360; 395955; 600706; 832845; 1195954; 1240160; 103726; 59521\r
75 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.11; 1283970; 201177; 18351; 364563; 611612; 839000; 1177352; 1221914; 106618; 62056\r
76 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.04; 1139444; 225757; 12116; 296885; 516544; 770733; 1039186; 1079734; 100259; 59710\r
77 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.28; 1091083; 216606; 10749; 279226; 497047; 743727; 992879; 1033702; 98203; 57380\r
78 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.21; 1032516; 200598; 11723; 264968; 471812; 694220; 937377; 970911; 95138; 61604\r
79 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.14; 1026949; 193375; 10838; 274077; 464541; 682291; 931993; 967206; 94956; 59743\r
80 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.07; 1001126; 199932; 11003; 249744; 459859; 683995; 909535; 944742; 91591; 56384\r
81 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.30; 1038949; 205708; 12371; 252164; 489315; 718797; 947187; 983331; 91762; 55617\r
82 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.23; 1018956; 190268; 17567; 226304; 512348; 719376; 928921; 963247; 90035; 55708\r
83 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.16; 990462; 178720; 17810; 228791; 499141; 684408; 906653; 931010; 83810; 59453\r
84 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.09; 1089185; 205734; 24103; 277544; 513775; 737048; 997053; 1038694; 92133; 50491\r
85 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.02; 1078305; 215194; 19167; 275983; 489738; 727020; 980914; 1022170; 97390; 56135\r
86 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.26; 1037468; 228226; 15488; 260390; 450152; 705618; 938768; 981495; 98699; 55972\r
87 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.19; 996027; 212953; 15298; 250356; 436254; 675299; 899562; 940953; 96465; 55074\r
88 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.12; 968675; 209990; 15571; 237880; 428047; 663197; 875916; 916648; 92759; 52028\r
89 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.05; 929344; 196491; 15928; 214980; 425941; 646386; 837412; 877294; 91933; 52050\r
90 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.28; 877967; 170906; 26894; 190109; 439055; 607281; 800070; 824285; 77896; 53682\r
91 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.21; 875942; 163747; 36806; 183827; 455354; 596015; 802927; 816648; 73015; 59294\r
92 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.14; 938749; 160583; 33920; 208162; 495495; 629955; 864241; 872037; 74508; 66712\r
93 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.07; 937268; 148465; 39540; 204089; 510741; 619954; 863296; 863583; 73972; 73685\r
94 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.31; 932159; 163154; 33482; 204928; 488658; 623003; 856740; 861413; 75419; 70746\r
95 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.24; 931330; 165198; 16553; 211243; 476183; 634454; 852623; 862249; 78707; 69081\r
96 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.17; 869500; 147111; 26695; 204051; 446251; 571688; 797413; 802435; 72087; 67066\r
97 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.10; 846361; 135126; 28043; 205290; 433696; 546913; 774112; 780245; 72249; 66115\r
98 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.03; 841474; 144923; 30075; 200372; 421805; 550670; 767101; 781117; 74373; 60357\r
99 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.24; 853180; 151688; 27715; 191771; 433711; 576631; 777170; 796117; 76010; 57062\r
100 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.17; 886498; 155400; 25400; 195215; 444411; 590515; 795026; 811129; 91472; 75369\r
101 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.10; 965069; 151028; 27282; 259669; 459687; 608262; 870384; 895212; 94685; 69857\r
102 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.03; 976556; 141284; 35242; 269869; 481499; 604418; 892652; 909529; 83904; 67027\r
103 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.27; 981814; 140791; 35785; 270431; 488043; 612505; 899265; 918721; 82549; 63092\r
104 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.20; 970670; 135841; 42975; 263330; 496049; 602269; 895220; 908573; 75450; 62097\r
105 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.13; 965727; 124220; 47245; 261451; 508619; 591353; 894290; 900049; 71438; 65678\r
106 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.06; 980181; 120514; 46608; 265001; 519123; 607106; 904639; 918715; 75543; 61466\r
107 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.30; 951269; 111601; 60856; 253576; 520108; 569714; 885285; 884146; 65984; 67123\r
108 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.22; 954964; 111539; 60579; 250791; 526737; 574822; 889068; 886192; 65896; 68772\r
109 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.16; 938447; 112269; 51802; 244285; 516911; 582535; 873464; 878622; 64983; 59825\r
110 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.09; 960745; 112411; 65664; 248763; 523575; 568936; 884748; 883363; 75997; 77383\r
111 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.02; 938038; 119742; 44152; 239988; 504546; 583456; 864276; 867597; 73762; 70441\r
112 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.25; 933085; 117332; 46212; 242619; 500835; 577485; 860786; 866316; 72299; 66769\r
113 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.18; 935967; 116391; 52043; 242129; 508161; 571039; 866681; 865212; 69287; 70756\r
114 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.11; 957776; 121291; 55679; 250428; 518346; 585119; 890065; 891226; 67711; 66550\r
115 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.04; 950267; 125929; 49562; 247736; 508653; 589193; 882318; 886491; 67949; 63776\r
116 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.28; 936270; 118404; 66254; 239749; 515748; 563582; 873900; 869585; 62370; 66685\r
117 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.21; 947826; 119718; 67494; 239575; 524651; 573410; 883944; 880480; 63882; 67346\r
118 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.14; 966314; 121432; 65568; 243859; 533752; 586879; 899043; 896306; 67272; 70008\r
119 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.07; 957222; 123242; 63097; 236395; 531286; 590677; 890922; 890169; 66299; 67053\r
120 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.30; 979169; 143818; 51469; 223391; 542784; 642877; 909992; 917737; 69177; 61432\r
121 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.23; 1001371; 145855; 49927; 213309; 558724; 670529; 917888; 933765; 83483; 67606\r
122 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.16; 1041011; 155304; 59444; 211810; 580047; 687262; 947161; 958517; 93850; 82494\r
123 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.09; 1142849; 164441; 53708; 266998; 611353; 743108; 1042792; 1063814; 100057; 79035\r
124 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.02; 1160354; 181617; 56758; 262435; 603461; 763522; 1047512; 1082715; 112841; 77639\r
125 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.26; 1176901; 210213; 54319; 272213; 582472; 783210; 1064898; 1109742; 112003; 67160\r
126 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.19; 1154085; 193326; 57697; 267722; 585586; 757806; 1046634; 1083225; 107452; 70860\r
127 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.12; 1134983; 195256; 55925; 263617; 575043; 752029; 1033916; 1071571; 101066; 63412\r
128 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.05; 1152172; 190602; 59462; 273951; 583093; 752068; 1047647; 1085481; 104526; 66691\r
129 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.29; 1117624; 186279; 75136; 254973; 587767; 725426; 1029020; 1055536; 88605; 62089\r
130 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.22; 1123635; 189000; 71639; 249788; 589538; 732022; 1028326; 1053449; 95310; 70186\r
131 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.15; 1156998; 208107; 69085; 250525; 584094; 772647; 1042726; 1092256; 114272; 64741\r
132 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.08; 1161788; 223916; 74961; 243560; 594515; 789354; 1061991; 1107874; 99797; 53914\r
133 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.01; 1167222; 219893; 79147; 233992; 604934; 792260; 1058819; 1105399; 108404; 61823\r
134 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.24; 1154898; 209525; 77707; 223789; 623458; 790051; 1056772; 1091547; 98126; 63351\r
135 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.17; 1168954; 208796; 86202; 218315; 646714; 797741; 1073825; 1102259; 95129; 66695\r
136 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.10; 1296642; 196460; 92941; 277690; 735501; 855908; 1209651; 1226539; 86991; 70103\r
137 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.03; 1276041; 197860; 93462; 265918; 728992; 851866; 1192770; 1211246; 83271; 64795\r
138 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.27; 1266144; 203439; 78165; 256939; 701909; 844310; 1162287; 1179413; 103858; 86731\r
139 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.20; 1247111; 211366; 74109; 247563; 688033; 855153; 1146962; 1176825; 100149; 70285\r
140 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.13; 1238919; 216981; 72124; 243380; 676375; 854986; 1136736; 1170490; 102183; 68429\r
141 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.06; 1250389; 218577; 70389; 259102; 669383; 859718; 1147062; 1189209; 103327; 61180\r
142 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.29; 1251166; 224845; 57945; 256036; 670944; 879268; 1151825; 1193249; 99341; 57917\r
143 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.22; 1272077; 229103; 60158; 254455; 668566; 898111; 1152124; 1212724; 119953; 59353\r
144 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.15; 1265996; 227445; 60968; 254248; 658058; 889955; 1139750; 1205171; 126246; 60825\r
145 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.08; 1332630; 213343; 55254; 310826; 705376; 918808; 1229544; 1284887; 103086; 47743\r
146 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.01; 1330378; 205580; 47734; 320134; 704290; 908126; 1230005; 1275994; 100373; 54384\r
147 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.25; 1332433; 217157; 45919; 333666; 679636; 903739; 1230459; 1283325; 101974; 49109\r
148 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.18; 1373609; 221077; 52115; 339983; 688390; 923861; 1249450; 1315959; 124159; 57650\r
149 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.11; 1404018; 245132; 50516; 340565; 681022; 954167; 1266719; 1345248; 137299; 58770\r
150 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.04; 1429622; 270547; 54050; 343202; 669646; 970750; 1283395; 1368002; 146227; 61620\r
151 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.26; 1442222; 271272; 56653; 322908; 691811; 995021; 1285991; 1374581; 156232; 67641\r
152 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.19; 1364541; 270793; 64134; 290628; 652271; 949041; 1213692; 1303804; 150849; 60737\r
153 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.12; 1291206; 270262; 74356; 244609; 644081; 919594; 1158952; 1238559; 132254; 52647\r
154 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.05; 1492736; 251269; 82675; 349091; 722343; 969279; 1322703; 1401045; 170033; 91691\r
155 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.29; 1481883; 243732; 85625; 347407; 733092; 966807; 1324231; 1399839; 157652; 82044\r
156 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.22; 1535068; 250036; 91014; 347355; 768760; 993962; 1366152; 1432331; 168916; 102737\r
157 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.15; 1533305; 280480; 104343; 312777; 774204; 1034436; 1367461; 1451556; 165844; 81749\r
158 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.08; 1409581; 263447; 96713; 300517; 694631; 944281; 1258595; 1341511; 150986; 68071\r
159 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.31; 1253424; 249200; 100822; 240782; 634258; 848189; 1124239; 1189793; 129184; 63631\r
160 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.24; 1185335; 232457; 102258; 228728; 601144; 792549; 1062329; 1123536; 123006; 61799\r
161 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.18; 1126297; 225102; 113632; 198192; 581533; 743077; 1004826; 1054901; 121471; 71396\r
162 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.11; 1083984; 194131; 117385; 197347; 578471; 694492; 969949; 1009224; 114035; 74760\r
163 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.04; 1054511; 169524; 134816; 186230; 601726; 655702; 957480; 976748; 97031; 77762\r
164 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.27; 1034854; 167315; 150329; 184540; 587562; 626205; 939418; 961075; 95436; 73779\r
165 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.20; 1030895; 169533; 132461; 184464; 576293; 637821; 930290; 954745; 100605; 76149\r
166 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.13; 1024234; 167921; 114346; 174978; 581604; 670140; 924503; 959464; 99731; 64770\r
167 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.06; 1026771; 166825; 97220; 176737; 580441; 686381; 924003; 960338; 102768; 66433\r
168 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.30; 988992; 168385; 96423; 169118; 537880; 634345; 875383; 899887; 113608; 89105\r
169 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.23; 950044; 164076; 102969; 171847; 514998; 612109; 850920; 886925; 99124; 63119\r
170 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.16; 882113; 155504; 102579; 150790; 481813; 566550; 788107; 819919; 94007; 62194\r
171 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.09; 807356; 147952; 100594; 117659; 459698; 524561; 725309; 742814; 82047; 64542\r
172 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.02; 807474; 151351; 104018; 117224; 452265; 525651; 720839; 746893; 86634; 60581\r
173 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.25; 824027; 147469; 107346; 120501; 461958; 528410; 729928; 756258; 94099; 67769\r
174 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.18; 789201; 128874; 138754; 110307; 465969; 463159; 705150; 712220; 84051; 76981\r
175 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.11; 872886; 131574; 142717; 154979; 502360; 503333; 788913; 801029; 83973; 71856\r
176 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.04; 877867; 134541; 130706; 164723; 499968; 517551; 799232; 812980; 78635; 64886\r
177 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.12; 845922; 212816; 32854; 192965; 344358; 554778; 750139; 780596; 95783; 65326\r
178 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.05; 797192; 212114; 40690; 162865; 333378; 533302; 708356; 736857; 88836; 60335\r
179 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.28; 785543; 202531; 38633; 148922; 348329; 535136; 699783; 722692; 85760; 62851\r
180 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.21; 781878; 201941; 40348; 133110; 364575; 540332; 699626; 713790; 82252; 68088\r
181 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.14; 838076; 182036; 39140; 168101; 410498; 565482; 760635; 772723; 77441; 65353\r
182 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.07; 822537; 167376; 42503; 164223; 407669; 543795; 739268; 750521; 83269; 72016\r
183 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.31; 789907; 164302; 46313; 166228; 387081; 507143; 717612; 719684; 72295; 70223\r
184 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.24; 759727; 159940; 44031; 155933; 376781; 484460; 692654; 684424; 67073; 75304\r
185 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.17; 756592; 168467; 52901; 154814; 370323; 476374; 693605; 684089; 62988; 72503\r
186 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.10; 759049; 173066; 46245; 149991; 369806; 492546; 692862; 688782; 66187; 70267\r
187 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.03; 733492; 171099; 47970; 142068; 356734; 475095; 669901; 665133; 63591; 68359\r
188 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.26; 753555; 159549; 40687; 135264; 391399; 511722; 686212; 687672; 67343; 65883\r
189 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.19; 769869; 160093; 39704; 139331; 400644; 522802; 700068; 701838; 69800; 68031\r
190 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.12; 854752; 169437; 27481; 208679; 400801; 547196; 778917; 783357; 75834; 71395\r
191 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.05; 852919; 172445; 14541; 217877; 381050; 555343; 771372; 787762; 81547; 65158\r
192 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.29; 813737; 167510; 15594; 196719; 375050; 543725; 739280; 756037; 74458; 57700\r
193 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.22; 810211; 161726; 15869; 199819; 376475; 541225; 738020; 756914; 72191; 53297\r
194 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.15; 822825; 175850; 16186; 202329; 369947; 545529; 748127; 764044; 74698; 58781\r
195 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.08; 856178; 199371; 11488; 211890; 362799; 579508; 774060; 802886; 82119; 53292\r
196 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.01; 834192; 174809; 10860; 212820; 373700; 561199; 761328; 784879; 72863; 49313\r
197 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.22; 870241; 171045; 11294; 212264; 405527; 590826; 788835; 814384; 81406; 55857\r
198 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.15; 893334; 170610; 12560; 212803; 425086; 613921; 808498; 839284; 84836; 54050\r
199 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.08; 1056996; 168274; 5103; 328463; 474847; 668148; 971585; 1001714; 85411; 55282\r
200 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.01; 1069152; 177989; 5508; 341510; 456184; 667162; 975684; 1014181; 93469; 54972\r
201 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.25; 1017632; 161864; 5032; 326652; 445202; 631833; 933719; 963517; 83914; 54115\r
202 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.18; 1022317; 160330; 5772; 329784; 446800; 632072; 936914; 967628; 85403; 54689\r
203 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.11; 1041236; 165528; 4029; 341347; 444902; 636926; 951777; 982301; 89459; 58935\r
204 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.04; 1015284; 166516; 4990; 334356; 428128; 619190; 929000; 958536; 86283; 56748\r
205 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.12; 845922; 212816; 32854; 192965; 344358; 554778; 750139; 780596; 95783; 65326\r
206 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.28; 1035783; 171944; 5980; 342452; 425500; 627968; 939896; 976400; 95887; 59383\r
207 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.21; 1015730; 168715; 6911; 327592; 427225; 627609; 923532; 962112; 92199; 53618\r
208 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.14; 985279; 155619; 11126; 323124; 421143; 596372; 899886; 930622; 85393; 54657\r
209 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.07; 950513; 154464; 13721; 305408; 412429; 579909; 872300; 899039; 78213; 51474\r
210 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.30; 936194; 154649; 13790; 301153; 409491; 572263; 865294; 887207; 70900; 48988\r
211 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.23; 942668; 153293; 15621; 302668; 409813; 572317; 865774; 890605; 76894; 52063\r
212 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.16; 925918; 156634; 15273; 285304; 402718; 569465; 844656; 870043; 81261; 55875\r
213 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.09; 993202; 162282; 9685; 316747; 419838; 616353; 898867; 942785; 94335; 50417\r
214 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.02; 948145; 170975; 5664; 273772; 412755; 617198; 857503; 896634; 90642; 51510\r
215 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.26; 901073; 165775; 5338; 251492; 395182; 591432; 812448; 848262; 88625; 52811\r
216 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.19; 885153; 167605; 6603; 246688; 383020; 579844; 797313; 833134; 87840; 52019\r
217 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.12; 855149; 168890; 6672; 228339; 366664; 562374; 763894; 797385; 91254; 57763\r
218 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.05; 799974; 168018; 13865; 189095; 356562; 540905; 713675; 743865; 86299; 56109\r
219 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.28; 842181; 176687; 12404; 191597; 383750; 576367; 752034; 780368; 90147; 61813\r
220 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.21; 831483; 173357; 14694; 172755; 392280; 577415; 738392; 764864; 93091; 66619\r
221 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.14; 996801; 171275; 14383; 266784; 459251; 644071; 897310; 925238; 99491; 71563\r
222 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.07; 917924; 160238; 12737; 245764; 423762; 605990; 829765; 864491; 88159; 53432\r
223 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.31; 877084; 149304; 16045; 227798; 409887; 576254; 786989; 820097; 90095; 56987\r
224 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.24; 871381; 145207; 14585; 229137; 408675; 566928; 783019; 810650; 88361; 60731\r
225 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.17; 835440; 147860; 14322; 222693; 381679; 543362; 752233; 780377; 83208; 55063\r
226 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.10; 815988; 136376; 12929; 212361; 382950; 531900; 731687; 757190; 84301; 58798\r
227 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.03; 813510; 139825; 15636; 204995; 386863; 533702; 731684; 754333; 81827; 59177\r
228 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.27; 797861; 136454; 15847; 204217; 374863; 516867; 715534; 736931; 82328; 60930\r
229 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.20; 762507; 134828; 17435; 196800; 360550; 492331; 692178; 706566; 70330; 55941\r
230 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.13; 750225; 129717; 15620; 187993; 364133; 490031; 681843; 693644; 68382; 56581\r
231 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.06; 722203; 132624; 16895; 176967; 354508; 478238; 664098; 672100; 58105; 50103\r
232 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.29; 719854; 145480; 25979; 161467; 352227; 478215; 659174; 665661; 60680; 54193\r
233 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.22; 755125; 145523; 20288; 161682; 381844; 515186; 689050; 697156; 66076; 57969\r
234 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.15; 789449; 150408; 23687; 172295; 395427; 530300; 718129; 726282; 71319; 63167\r
235 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.08; 918717; 146746; 34639; 251276; 445046; 570357; 843067; 856272; 75649; 62444\r
236 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.01; 903800; 154654; 37734; 250016; 421644; 548182; 826314; 835932; 77486; 67868\r
237 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.25; 899153; 158419; 35826; 244430; 419350; 551952; 822198; 832208; 76955; 66945\r
238 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.18; 879102; 157101; 43190; 225816; 411284; 537728; 794200; 806734; 84901; 72368\r
239 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.11; 859421; 156949; 41244; 217114; 400974; 534699; 775037; 793057; 84384; 66364\r
240 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.04; 826898; 161644; 41353; 203713; 386470; 519856; 751828; 764921; 75071; 61977\r
241 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.27; 833921; 160364; 39343; 190093; 414677; 550298; 765134; 779734; 68787; 54187\r
242 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.20; 845478; 168325; 31911; 186165; 423461; 569868; 777952; 787945; 67526; 57533\r
243 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.13; 985537; 168883; 23218; 284323; 466445; 626710; 919652; 934252; 65886; 51285\r
244 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.06; 999871; 168153; 28588; 281091; 479665; 635065; 928909; 944744; 70962; 55128\r
245 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.30; 1002594; 176732; 25960; 278184; 483798; 642542; 938715; 946687; 63879; 55907\r
246 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.23; 1002939; 173785; 29911; 254155; 506382; 660845; 934322; 944911; 68617; 58028\r
247 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.16; 1029086; 172919; 22005; 247695; 543375; 706815; 963990; 976515; 65096; 52571\r
248 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.09; 994986; 162439; 22549; 230120; 534349; 690754; 926907; 943423; 68079; 51563\r
249 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.02; 989986; 162710; 9492; 240454; 524393; 699871; 927557; 949817; 62430; 40170\r
250 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.23; 1008982; 177397; 15353; 228018; 539111; 724714; 944526; 968085; 64456; 40897\r
251 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.16; 1088715; 191499; 13230; 241880; 579601; 787423; 1012980; 1042533; 75735; 46182\r
252 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.09; 1309303; 181313; 24678; 376990; 666736; 849293; 1225039; 1250961; 84264; 58342\r
253 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.02; 1358236; 219292; 24589; 388901; 654963; 886969; 1263156; 1300459; 95080; 57777\r
254 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.26; 1321425; 213557; 24236; 380975; 628342; 858795; 1222874; 1264006; 98551; 57419\r
255 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.19; 1313970; 212333; 22954; 397156; 599421; 835493; 1208910; 1255604; 105060; 58366\r
256 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.12; 1292016; 203548; 18087; 389361; 600120; 829160; 1193029; 1236607; 98987; 55409\r
257 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.05; 1298093; 199107; 18982; 383823; 616572; 843844; 1199502; 1246649; 98591; 51444\r
258 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.29; 1269415; 199402; 20485; 370543; 598592; 826164; 1168537; 1217193; 100878; 52222\r
259 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.22; 1270677; 203864; 16518; 373184; 591942; 827988; 1168990; 1217690; 101687; 52987\r
260 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.15; 1227576; 190543; 14191; 354121; 581870; 804993; 1126535; 1173306; 101041; 54270\r
261 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.08; 1154043; 164700; 21118; 328469; 581333; 755198; 1074501; 1104784; 79541; 49259\r
262 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.01; 1157622; 159275; 17213; 334685; 583062; 760978; 1077023; 1112876; 80599; 44746\r
263 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.24; 1151256; 153488; 22685; 338606; 579494; 742756; 1071589; 1104047; 79667; 47209\r
264 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.17; 1160204; 151705; 20008; 350157; 579072; 744545; 1080933; 1114710; 79271; 45494\r
265 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.09; 1159504; 152144; 15738; 354077; 575762; 742804; 1081983; 1112619; 77520; 46885\r
266 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.03; 1199980; 172153; 11014; 360303; 584757; 775144; 1117214; 1146461; 82766; 53518\r
267 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.27; 1165972; 175708; 12076; 337139; 575024; 766181; 1087872; 1115396; 78100; 50575\r
268 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.20; 1180191; 184332; 14204; 338529; 577860; 775474; 1100721; 1128207; 79471; 51984\r
269 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.13; 1154668; 179543; 21379; 331474; 576106; 737570; 1087124; 1090423; 67544; 64244\r
270 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.06; 1162945; 197670; 14686; 329792; 561832; 776328; 1089294; 1120806; 73652; 42140\r
271 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.29; 1183796; 200437; 12337; 331278; 568293; 789267; 1100008; 1132881; 83788; 50915\r
272 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.22; 1179749; 188807; 18510; 322558; 597896; 786804; 1109261; 1127872; 70487; 51876\r
273 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.15; 1190475; 181843; 23298; 320641; 600909; 793916; 1103394; 1137855; 87081; 52620\r
274 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.08; 1340079; 185486; 25172; 397944; 668060; 856124; 1251490; 1279241; 88589; 60838\r
275 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.01; 1392039; 194685; 16013; 428520; 665786; 886693; 1288991; 1331227; 103048; 60812\r
276 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.25; 1317033; 196173; 14773; 400235; 619104; 844970; 1215513; 1259978; 101520; 57055\r
277 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.18; 1299681; 199294; 11360; 395955; 600706; 832845; 1195954; 1240160; 103726; 59521\r
278 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.11; 1283970; 201177; 18351; 364563; 611612; 839000; 1177352; 1221914; 106618; 62056\r
279 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.04; 1139444; 225757; 12116; 296885; 516544; 770733; 1039186; 1079734; 100259; 59710\r
280 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.28; 1091083; 216606; 10749; 279226; 497047; 743727; 992879; 1033702; 98203; 57380\r
281 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.21; 1032516; 200598; 11723; 264968; 471812; 694220; 937377; 970911; 95138; 61604\r
282 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.14; 1026949; 193375; 10838; 274077; 464541; 682291; 931993; 967206; 94956; 59743\r
283 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.07; 1001126; 199932; 11003; 249744; 459859; 683995; 909535; 944742; 91591; 56384\r
284 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.30; 1038949; 205708; 12371; 252164; 489315; 718797; 947187; 983331; 91762; 55617\r
285 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.23; 1018956; 190268; 17567; 226304; 512348; 719376; 928921; 963247; 90035; 55708\r
286 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.16; 990462; 178720; 17810; 228791; 499141; 684408; 906653; 931010; 83810; 59453\r
287 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.09; 1089185; 205734; 24103; 277544; 513775; 737048; 997053; 1038694; 92133; 50491\r
288 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.02; 1078305; 215194; 19167; 275983; 489738; 727020; 980914; 1022170; 97390; 56135\r
289 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.26; 1037468; 228226; 15488; 260390; 450152; 705618; 938768; 981495; 98699; 55972\r
290 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.19; 996027; 212953; 15298; 250356; 436254; 675299; 899562; 940953; 96465; 55074\r
291 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.12; 968675; 209990; 15571; 237880; 428047; 663197; 875916; 916648; 92759; 52028\r
292 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.05; 929344; 196491; 15928; 214980; 425941; 646386; 837412; 877294; 91933; 52050\r
293 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.28; 877967; 170906; 26894; 190109; 439055; 607281; 800070; 824285; 77896; 53682\r
294 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.21; 875942; 163747; 36806; 183827; 455354; 596015; 802927; 816648; 73015; 59294\r
295 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.14; 938749; 160583; 33920; 208162; 495495; 629955; 864241; 872037; 74508; 66712\r
296 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.07; 937268; 148465; 39540; 204089; 510741; 619954; 863296; 863583; 73972; 73685\r
297 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.31; 932159; 163154; 33482; 204928; 488658; 623003; 856740; 861413; 75419; 70746\r
298 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.24; 931330; 165198; 16553; 211243; 476183; 634454; 852623; 862249; 78707; 69081\r
299 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.17; 869500; 147111; 26695; 204051; 446251; 571688; 797413; 802435; 72087; 67066\r
300 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.10; 846361; 135126; 28043; 205290; 433696; 546913; 774112; 780245; 72249; 66115\r
301 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.03; 841474; 144923; 30075; 200372; 421805; 550670; 767101; 781117; 74373; 60357\r
302 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.24; 853180; 151688; 27715; 191771; 433711; 576631; 777170; 796117; 76010; 57062\r
303 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.17; 886498; 155400; 25400; 195215; 444411; 590515; 795026; 811129; 91472; 75369\r
304 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.10; 965069; 151028; 27282; 259669; 459687; 608262; 870384; 895212; 94685; 69857\r
305 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.03; 976556; 141284; 35242; 269869; 481499; 604418; 892652; 909529; 83904; 67027\r
306 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.27; 981814; 140791; 35785; 270431; 488043; 612505; 899265; 918721; 82549; 63092\r
307 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.20; 970670; 135841; 42975; 263330; 496049; 602269; 895220; 908573; 75450; 62097\r
308 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.13; 965727; 124220; 47245; 261451; 508619; 591353; 894290; 900049; 71438; 65678\r
309 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.06; 980181; 120514; 46608; 265001; 519123; 607106; 904639; 918715; 75543; 61466\r
310 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.30; 951269; 111601; 60856; 253576; 520108; 569714; 885285; 884146; 65984; 67123\r
311 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.22; 954964; 111539; 60579; 250791; 526737; 574822; 889068; 886192; 65896; 68772\r
312 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.16; 938447; 112269; 51802; 244285; 516911; 582535; 873464; 878622; 64983; 59825\r
313 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.09; 960745; 112411; 65664; 248763; 523575; 568936; 884748; 883363; 75997; 77383\r
314 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.02; 938038; 119742; 44152; 239988; 504546; 583456; 864276; 867597; 73762; 70441\r
315 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.25; 933085; 117332; 46212; 242619; 500835; 577485; 860786; 866316; 72299; 66769\r
316 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.18; 935967; 116391; 52043; 242129; 508161; 571039; 866681; 865212; 69287; 70756\r
317 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.11; 957776; 121291; 55679; 250428; 518346; 585119; 890065; 891226; 67711; 66550\r
318 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.04; 950267; 125929; 49562; 247736; 508653; 589193; 882318; 886491; 67949; 63776\r
319 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.28; 936270; 118404; 66254; 239749; 515748; 563582; 873900; 869585; 62370; 66685\r
320 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.21; 947826; 119718; 67494; 239575; 524651; 573410; 883944; 880480; 63882; 67346\r
321 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.14; 966314; 121432; 65568; 243859; 533752; 586879; 899043; 896306; 67272; 70008\r
322 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.07; 957222; 123242; 63097; 236395; 531286; 590677; 890922; 890169; 66299; 67053\r
323 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.30; 979169; 143818; 51469; 223391; 542784; 642877; 909992; 917737; 69177; 61432\r
324 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.23; 1001371; 145855; 49927; 213309; 558724; 670529; 917888; 933765; 83483; 67606\r
325 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.16; 1041011; 155304; 59444; 211810; 580047; 687262; 947161; 958517; 93850; 82494\r
326 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.09; 1142849; 164441; 53708; 266998; 611353; 743108; 1042792; 1063814; 100057; 79035\r
327 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.02; 1160354; 181617; 56758; 262435; 603461; 763522; 1047512; 1082715; 112841; 77639\r
328 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.26; 1176901; 210213; 54319; 272213; 582472; 783210; 1064898; 1109742; 112003; 67160\r
329 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.19; 1154085; 193326; 57697; 267722; 585586; 757806; 1046634; 1083225; 107452; 70860\r
330 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.12; 1134983; 195256; 55925; 263617; 575043; 752029; 1033916; 1071571; 101066; 63412\r
331 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.05; 1152172; 190602; 59462; 273951; 583093; 752068; 1047647; 1085481; 104526; 66691\r
332 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.29; 1117624; 186279; 75136; 254973; 587767; 725426; 1029020; 1055536; 88605; 62089\r
333 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.22; 1123635; 189000; 71639; 249788; 589538; 732022; 1028326; 1053449; 95310; 70186\r
334 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.15; 1156998; 208107; 69085; 250525; 584094; 772647; 1042726; 1092256; 114272; 64741\r
335 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.08; 1161788; 223916; 74961; 243560; 594515; 789354; 1061991; 1107874; 99797; 53914\r
336 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.01; 1167222; 219893; 79147; 233992; 604934; 792260; 1058819; 1105399; 108404; 61823\r
337 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.24; 1154898; 209525; 77707; 223789; 623458; 790051; 1056772; 1091547; 98126; 63351\r
338 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.17; 1168954; 208796; 86202; 218315; 646714; 797741; 1073825; 1102259; 95129; 66695\r
339 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.10; 1296642; 196460; 92941; 277690; 735501; 855908; 1209651; 1226539; 86991; 70103\r
340 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.03; 1276041; 197860; 93462; 265918; 728992; 851866; 1192770; 1211246; 83271; 64795\r
341 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.27; 1266144; 203439; 78165; 256939; 701909; 844310; 1162287; 1179413; 103858; 86731\r
342 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.20; 1247111; 211366; 74109; 247563; 688033; 855153; 1146962; 1176825; 100149; 70285\r
343 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.13; 1238919; 216981; 72124; 243380; 676375; 854986; 1136736; 1170490; 102183; 68429\r
344 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.06; 1250389; 218577; 70389; 259102; 669383; 859718; 1147062; 1189209; 103327; 61180\r
345 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.29; 1251166; 224845; 57945; 256036; 670944; 879268; 1151825; 1193249; 99341; 57917\r
346 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.22; 1272077; 229103; 60158; 254455; 668566; 898111; 1152124; 1212724; 119953; 59353\r
347 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.15; 1265996; 227445; 60968; 254248; 658058; 889955; 1139750; 1205171; 126246; 60825\r
348 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.08; 1332630; 213343; 55254; 310826; 705376; 918808; 1229544; 1284887; 103086; 47743\r
349 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.01; 1330378; 205580; 47734; 320134; 704290; 908126; 1230005; 1275994; 100373; 54384\r
350 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.25; 1332433; 217157; 45919; 333666; 679636; 903739; 1230459; 1283325; 101974; 49109\r
351 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.18; 1373609; 221077; 52115; 339983; 688390; 923861; 1249450; 1315959; 124159; 57650\r
352 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.11; 1404018; 245132; 50516; 340565; 681022; 954167; 1266719; 1345248; 137299; 58770\r
353 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.04; 1429622; 270547; 54050; 343202; 669646; 970750; 1283395; 1368002; 146227; 61620\r
354 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.26; 1442222; 271272; 56653; 322908; 691811; 995021; 1285991; 1374581; 156232; 67641\r
355 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.19; 1364541; 270793; 64134; 290628; 652271; 949041; 1213692; 1303804; 150849; 60737\r
356 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.12; 1291206; 270262; 74356; 244609; 644081; 919594; 1158952; 1238559; 132254; 52647\r
357 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.05; 1492736; 251269; 82675; 349091; 722343; 969279; 1322703; 1401045; 170033; 91691\r
358 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.29; 1481883; 243732; 85625; 347407; 733092; 966807; 1324231; 1399839; 157652; 82044\r
359 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.22; 1535068; 250036; 91014; 347355; 768760; 993962; 1366152; 1432331; 168916; 102737\r
360 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.15; 1533305; 280480; 104343; 312777; 774204; 1034436; 1367461; 1451556; 165844; 81749\r
361 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.08; 1409581; 263447; 96713; 300517; 694631; 944281; 1258595; 1341511; 150986; 68071\r
362 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.31; 1253424; 249200; 100822; 240782; 634258; 848189; 1124239; 1189793; 129184; 63631\r
363 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.24; 1185335; 232457; 102258; 228728; 601144; 792549; 1062329; 1123536; 123006; 61799\r
364 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.18; 1126297; 225102; 113632; 198192; 581533; 743077; 1004826; 1054901; 121471; 71396\r
365 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.11; 1083984; 194131; 117385; 197347; 578471; 694492; 969949; 1009224; 114035; 74760\r
366 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.04; 1054511; 169524; 134816; 186230; 601726; 655702; 957480; 976748; 97031; 77762\r
367 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.27; 1034854; 167315; 150329; 184540; 587562; 626205; 939418; 961075; 95436; 73779\r
368 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.20; 1030895; 169533; 132461; 184464; 576293; 637821; 930290; 954745; 100605; 76149\r
369 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.13; 1024234; 167921; 114346; 174978; 581604; 670140; 924503; 959464; 99731; 64770\r
370 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.06; 1026771; 166825; 97220; 176737; 580441; 686381; 924003; 960338; 102768; 66433\r
371 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.30; 988992; 168385; 96423; 169118; 537880; 634345; 875383; 899887; 113608; 89105\r
372 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.23; 950044; 164076; 102969; 171847; 514998; 612109; 850920; 886925; 99124; 63119\r
373 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.16; 882113; 155504; 102579; 150790; 481813; 566550; 788107; 819919; 94007; 62194\r
374 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.09; 807356; 147952; 100594; 117659; 459698; 524561; 725309; 742814; 82047; 64542\r
375 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.02; 807474; 151351; 104018; 117224; 452265; 525651; 720839; 746893; 86634; 60581\r
376 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.25; 824027; 147469; 107346; 120501; 461958; 528410; 729928; 756258; 94099; 67769\r
377 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.18; 789201; 128874; 138754; 110307; 465969; 463159; 705150; 712220; 84051; 76981\r
378 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.11; 872886; 131574; 142717; 154979; 502360; 503333; 788913; 801029; 83973; 71856\r
379 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.04; 877867; 134541; 130706; 164723; 499968; 517551; 799232; 812980; 78635; 64886\r
380 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.12; 845922; 212816; 32854; 192965; 344358; 554778; 750139; 780596; 95783; 65326\r
381 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.05; 797192; 212114; 40690; 162865; 333378; 533302; 708356; 736857; 88836; 60335\r
382 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.28; 785543; 202531; 38633; 148922; 348329; 535136; 699783; 722692; 85760; 62851\r
383 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.21; 781878; 201941; 40348; 133110; 364575; 540332; 699626; 713790; 82252; 68088\r
384 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.14; 838076; 182036; 39140; 168101; 410498; 565482; 760635; 772723; 77441; 65353\r
385 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.07; 822537; 167376; 42503; 164223; 407669; 543795; 739268; 750521; 83269; 72016\r
386 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.31; 789907; 164302; 46313; 166228; 387081; 507143; 717612; 719684; 72295; 70223\r
387 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.24; 759727; 159940; 44031; 155933; 376781; 484460; 692654; 684424; 67073; 75304\r
388 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.17; 756592; 168467; 52901; 154814; 370323; 476374; 693605; 684089; 62988; 72503\r
389 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.10; 759049; 173066; 46245; 149991; 369806; 492546; 692862; 688782; 66187; 70267\r
390 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.03; 733492; 171099; 47970; 142068; 356734; 475095; 669901; 665133; 63591; 68359\r
391 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.26; 753555; 159549; 40687; 135264; 391399; 511722; 686212; 687672; 67343; 65883\r
392 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.19; 769869; 160093; 39704; 139331; 400644; 522802; 700068; 701838; 69800; 68031\r
393 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.12; 854752; 169437; 27481; 208679; 400801; 547196; 778917; 783357; 75834; 71395\r
394 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.05; 852919; 172445; 14541; 217877; 381050; 555343; 771372; 787762; 81547; 65158\r
395 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.29; 813737; 167510; 15594; 196719; 375050; 543725; 739280; 756037; 74458; 57700\r
396 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.22; 810211; 161726; 15869; 199819; 376475; 541225; 738020; 756914; 72191; 53297\r
397 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.15; 822825; 175850; 16186; 202329; 369947; 545529; 748127; 764044; 74698; 58781\r
398 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.08; 856178; 199371; 11488; 211890; 362799; 579508; 774060; 802886; 82119; 53292\r
399 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.01; 834192; 174809; 10860; 212820; 373700; 561199; 761328; 784879; 72863; 49313\r
400 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.22; 870241; 171045; 11294; 212264; 405527; 590826; 788835; 814384; 81406; 55857\r
401 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.15; 893334; 170610; 12560; 212803; 425086; 613921; 808498; 839284; 84836; 54050\r
402 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.08; 1056996; 168274; 5103; 328463; 474847; 668148; 971585; 1001714; 85411; 55282\r
403 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.01; 1069152; 177989; 5508; 341510; 456184; 667162; 975684; 1014181; 93469; 54972\r
404 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.25; 1017632; 161864; 5032; 326652; 445202; 631833; 933719; 963517; 83914; 54115\r
405 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.18; 1022317; 160330; 5772; 329784; 446800; 632072; 936914; 967628; 85403; 54689\r
406 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.11; 1041236; 165528; 4029; 341347; 444902; 636926; 951777; 982301; 89459; 58935\r
407 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.04; 1015284; 166516; 4990; 334356; 428128; 619190; 929000; 958536; 86283; 56748\r
408 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.12; 845922; 212816; 32854; 192965; 344358; 554778; 750139; 780596; 95783; 65326\r
409 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.05; 797192; 212114; 40690; 162865; 333378; 533302; 708356; 736857; 88836; 60335\r
410 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.28; 785543; 202531; 38633; 148922; 348329; 535136; 699783; 722692; 85760; 62851\r
411 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.21; 781878; 201941; 40348; 133110; 364575; 540332; 699626; 713790; 82252; 68088\r
412 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.14; 838076; 182036; 39140; 168101; 410498; 565482; 760635; 772723; 77441; 65353\r
413 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.06.07; 822537; 167376; 42503; 164223; 407669; 543795; 739268; 750521; 83269; 72016\r
414 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.31; 789907; 164302; 46313; 166228; 387081; 507143; 717612; 719684; 72295; 70223\r
415 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.24; 759727; 159940; 44031; 155933; 376781; 484460; 692654; 684424; 67073; 75304\r
416 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.17; 756592; 168467; 52901; 154814; 370323; 476374; 693605; 684089; 62988; 72503\r
417 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.10; 759049; 173066; 46245; 149991; 369806; 492546; 692862; 688782; 66187; 70267\r
418 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.05.03; 733492; 171099; 47970; 142068; 356734; 475095; 669901; 665133; 63591; 68359\r
419 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.26; 753555; 159549; 40687; 135264; 391399; 511722; 686212; 687672; 67343; 65883\r
420 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.19; 769869; 160093; 39704; 139331; 400644; 522802; 700068; 701838; 69800; 68031\r
421 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.12; 854752; 169437; 27481; 208679; 400801; 547196; 778917; 783357; 75834; 71395\r
422 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.04.05; 852919; 172445; 14541; 217877; 381050; 555343; 771372; 787762; 81547; 65158\r
423 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.29; 813737; 167510; 15594; 196719; 375050; 543725; 739280; 756037; 74458; 57700\r
424 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.22; 810211; 161726; 15869; 199819; 376475; 541225; 738020; 756914; 72191; 53297\r
425 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.15; 822825; 175850; 16186; 202329; 369947; 545529; 748127; 764044; 74698; 58781\r
426 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.08; 856178; 199371; 11488; 211890; 362799; 579508; 774060; 802886; 82119; 53292\r
427 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.03.01; 834192; 174809; 10860; 212820; 373700; 561199; 761328; 784879; 72863; 49313\r
428 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.22; 870241; 171045; 11294; 212264; 405527; 590826; 788835; 814384; 81406; 55857\r
429 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.15; 893334; 170610; 12560; 212803; 425086; 613921; 808498; 839284; 84836; 54050\r
430 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.08; 1056996; 168274; 5103; 328463; 474847; 668148; 971585; 1001714; 85411; 55282\r
431 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.02.01; 1069152; 177989; 5508; 341510; 456184; 667162; 975684; 1014181; 93469; 54972\r
432 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.25; 1017632; 161864; 5032; 326652; 445202; 631833; 933719; 963517; 83914; 54115\r
433 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.18; 1022317; 160330; 5772; 329784; 446800; 632072; 936914; 967628; 85403; 54689\r
434 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.11; 1041236; 165528; 4029; 341347; 444902; 636926; 951777; 982301; 89459; 58935\r
435 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.01.04; 1015284; 166516; 4990; 334356; 428128; 619190; 929000; 958536; 86283; 56748\r
436 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.28; 1035783; 171944; 5980; 342452; 425500; 627968; 939896; 976400; 95887; 59383\r
437 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.21; 1015730; 168715; 6911; 327592; 427225; 627609; 923532; 962112; 92199; 53618\r
438 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.14; 985279; 155619; 11126; 323124; 421143; 596372; 899886; 930622; 85393; 54657\r
439 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.12.07; 950513; 154464; 13721; 305408; 412429; 579909; 872300; 899039; 78213; 51474\r
440 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.30; 936194; 154649; 13790; 301153; 409491; 572263; 865294; 887207; 70900; 48988\r
441 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.23; 942668; 153293; 15621; 302668; 409813; 572317; 865774; 890605; 76894; 52063\r
442 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.16; 925918; 156634; 15273; 285304; 402718; 569465; 844656; 870043; 81261; 55875\r
443 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.09; 993202; 162282; 9685; 316747; 419838; 616353; 898867; 942785; 94335; 50417\r
444 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.11.02; 948145; 170975; 5664; 273772; 412755; 617198; 857503; 896634; 90642; 51510\r
445 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.26; 901073; 165775; 5338; 251492; 395182; 591432; 812448; 848262; 88625; 52811\r
446 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.19; 885153; 167605; 6603; 246688; 383020; 579844; 797313; 833134; 87840; 52019\r
447 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.12; 855149; 168890; 6672; 228339; 366664; 562374; 763894; 797385; 91254; 57763\r
448 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.10.05; 799974; 168018; 13865; 189095; 356562; 540905; 713675; 743865; 86299; 56109\r
449 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.28; 842181; 176687; 12404; 191597; 383750; 576367; 752034; 780368; 90147; 61813\r
450 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.21; 831483; 173357; 14694; 172755; 392280; 577415; 738392; 764864; 93091; 66619\r
451 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.14; 996801; 171275; 14383; 266784; 459251; 644071; 897310; 925238; 99491; 71563\r
452 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.09.07; 917924; 160238; 12737; 245764; 423762; 605990; 829765; 864491; 88159; 53432\r
453 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.31; 877084; 149304; 16045; 227798; 409887; 576254; 786989; 820097; 90095; 56987\r
454 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.24; 871381; 145207; 14585; 229137; 408675; 566928; 783019; 810650; 88361; 60731\r
455 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.17; 835440; 147860; 14322; 222693; 381679; 543362; 752233; 780377; 83208; 55063\r
456 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.10; 815988; 136376; 12929; 212361; 382950; 531900; 731687; 757190; 84301; 58798\r
457 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.08.03; 813510; 139825; 15636; 204995; 386863; 533702; 731684; 754333; 81827; 59177\r
458 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.27; 797861; 136454; 15847; 204217; 374863; 516867; 715534; 736931; 82328; 60930\r
459 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.20; 762507; 134828; 17435; 196800; 360550; 492331; 692178; 706566; 70330; 55941\r
460 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.13; 750225; 129717; 15620; 187993; 364133; 490031; 681843; 693644; 68382; 56581\r
461 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.07.06; 722203; 132624; 16895; 176967; 354508; 478238; 664098; 672100; 58105; 50103\r
462 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.29; 719854; 145480; 25979; 161467; 352227; 478215; 659174; 665661; 60680; 54193\r
463 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.22; 755125; 145523; 20288; 161682; 381844; 515186; 689050; 697156; 66076; 57969\r
464 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.15; 789449; 150408; 23687; 172295; 395427; 530300; 718129; 726282; 71319; 63167\r
465 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.08; 918717; 146746; 34639; 251276; 445046; 570357; 843067; 856272; 75649; 62444\r
466 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.06.01; 903800; 154654; 37734; 250016; 421644; 548182; 826314; 835932; 77486; 67868\r
467 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.25; 899153; 158419; 35826; 244430; 419350; 551952; 822198; 832208; 76955; 66945\r
468 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.18; 879102; 157101; 43190; 225816; 411284; 537728; 794200; 806734; 84901; 72368\r
469 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.11; 859421; 156949; 41244; 217114; 400974; 534699; 775037; 793057; 84384; 66364\r
470 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.05.04; 826898; 161644; 41353; 203713; 386470; 519856; 751828; 764921; 75071; 61977\r
471 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.27; 833921; 160364; 39343; 190093; 414677; 550298; 765134; 779734; 68787; 54187\r
472 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.20; 845478; 168325; 31911; 186165; 423461; 569868; 777952; 787945; 67526; 57533\r
473 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.13; 985537; 168883; 23218; 284323; 466445; 626710; 919652; 934252; 65886; 51285\r
474 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.04.06; 999871; 168153; 28588; 281091; 479665; 635065; 928909; 944744; 70962; 55128\r
475 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.30; 1002594; 176732; 25960; 278184; 483798; 642542; 938715; 946687; 63879; 55907\r
476 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.23; 1002939; 173785; 29911; 254155; 506382; 660845; 934322; 944911; 68617; 58028\r
477 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.16; 1029086; 172919; 22005; 247695; 543375; 706815; 963990; 976515; 65096; 52571\r
478 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.09; 994986; 162439; 22549; 230120; 534349; 690754; 926907; 943423; 68079; 51563\r
479 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.03.02; 989986; 162710; 9492; 240454; 524393; 699871; 927557; 949817; 62430; 40170\r
480 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.23; 1008982; 177397; 15353; 228018; 539111; 724714; 944526; 968085; 64456; 40897\r
481 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.16; 1088715; 191499; 13230; 241880; 579601; 787423; 1012980; 1042533; 75735; 46182\r
482 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.09; 1309303; 181313; 24678; 376990; 666736; 849293; 1225039; 1250961; 84264; 58342\r
483 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.02.02; 1358236; 219292; 24589; 388901; 654963; 886969; 1263156; 1300459; 95080; 57777\r
484 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.26; 1321425; 213557; 24236; 380975; 628342; 858795; 1222874; 1264006; 98551; 57419\r
485 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.19; 1313970; 212333; 22954; 397156; 599421; 835493; 1208910; 1255604; 105060; 58366\r
486 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.12; 1292016; 203548; 18087; 389361; 600120; 829160; 1193029; 1236607; 98987; 55409\r
487 SUGAR NO. 11 - ICE FUTURES U.S. ;2010.01.05; 1298093; 199107; 18982; 383823; 616572; 843844; 1199502; 1246649; 98591; 51444\r
488 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.29; 1269415; 199402; 20485; 370543; 598592; 826164; 1168537; 1217193; 100878; 52222\r
489 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.22; 1270677; 203864; 16518; 373184; 591942; 827988; 1168990; 1217690; 101687; 52987\r
490 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.15; 1227576; 190543; 14191; 354121; 581870; 804993; 1126535; 1173306; 101041; 54270\r
491 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.08; 1154043; 164700; 21118; 328469; 581333; 755198; 1074501; 1104784; 79541; 49259\r
492 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.12.01; 1157622; 159275; 17213; 334685; 583062; 760978; 1077023; 1112876; 80599; 44746\r
493 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.24; 1151256; 153488; 22685; 338606; 579494; 742756; 1071589; 1104047; 79667; 47209\r
494 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.17; 1160204; 151705; 20008; 350157; 579072; 744545; 1080933; 1114710; 79271; 45494\r
495 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.09; 1159504; 152144; 15738; 354077; 575762; 742804; 1081983; 1112619; 77520; 46885\r
496 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.11.03; 1199980; 172153; 11014; 360303; 584757; 775144; 1117214; 1146461; 82766; 53518\r
497 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.27; 1165972; 175708; 12076; 337139; 575024; 766181; 1087872; 1115396; 78100; 50575\r
498 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.20; 1180191; 184332; 14204; 338529; 577860; 775474; 1100721; 1128207; 79471; 51984\r
499 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.13; 1154668; 179543; 21379; 331474; 576106; 737570; 1087124; 1090423; 67544; 64244\r
500 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.10.06; 1162945; 197670; 14686; 329792; 561832; 776328; 1089294; 1120806; 73652; 42140\r
501 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.29; 1183796; 200437; 12337; 331278; 568293; 789267; 1100008; 1132881; 83788; 50915\r
502 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.22; 1179749; 188807; 18510; 322558; 597896; 786804; 1109261; 1127872; 70487; 51876\r
503 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.15; 1190475; 181843; 23298; 320641; 600909; 793916; 1103394; 1137855; 87081; 52620\r
504 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.08; 1340079; 185486; 25172; 397944; 668060; 856124; 1251490; 1279241; 88589; 60838\r
505 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.09.01; 1392039; 194685; 16013; 428520; 665786; 886693; 1288991; 1331227; 103048; 60812\r
506 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.25; 1317033; 196173; 14773; 400235; 619104; 844970; 1215513; 1259978; 101520; 57055\r
507 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.18; 1299681; 199294; 11360; 395955; 600706; 832845; 1195954; 1240160; 103726; 59521\r
508 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.11; 1283970; 201177; 18351; 364563; 611612; 839000; 1177352; 1221914; 106618; 62056\r
509 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.08.04; 1139444; 225757; 12116; 296885; 516544; 770733; 1039186; 1079734; 100259; 59710\r
510 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.28; 1091083; 216606; 10749; 279226; 497047; 743727; 992879; 1033702; 98203; 57380\r
511 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.21; 1032516; 200598; 11723; 264968; 471812; 694220; 937377; 970911; 95138; 61604\r
512 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.14; 1026949; 193375; 10838; 274077; 464541; 682291; 931993; 967206; 94956; 59743\r
513 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.07.07; 1001126; 199932; 11003; 249744; 459859; 683995; 909535; 944742; 91591; 56384\r
514 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.30; 1038949; 205708; 12371; 252164; 489315; 718797; 947187; 983331; 91762; 55617\r
515 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.23; 1018956; 190268; 17567; 226304; 512348; 719376; 928921; 963247; 90035; 55708\r
516 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.16; 990462; 178720; 17810; 228791; 499141; 684408; 906653; 931010; 83810; 59453\r
517 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.09; 1089185; 205734; 24103; 277544; 513775; 737048; 997053; 1038694; 92133; 50491\r
518 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.06.02; 1078305; 215194; 19167; 275983; 489738; 727020; 980914; 1022170; 97390; 56135\r
519 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.26; 1037468; 228226; 15488; 260390; 450152; 705618; 938768; 981495; 98699; 55972\r
520 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.19; 996027; 212953; 15298; 250356; 436254; 675299; 899562; 940953; 96465; 55074\r
521 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.12; 968675; 209990; 15571; 237880; 428047; 663197; 875916; 916648; 92759; 52028\r
522 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.05.05; 929344; 196491; 15928; 214980; 425941; 646386; 837412; 877294; 91933; 52050\r
523 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.28; 877967; 170906; 26894; 190109; 439055; 607281; 800070; 824285; 77896; 53682\r
524 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.21; 875942; 163747; 36806; 183827; 455354; 596015; 802927; 816648; 73015; 59294\r
525 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.14; 938749; 160583; 33920; 208162; 495495; 629955; 864241; 872037; 74508; 66712\r
526 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.04.07; 937268; 148465; 39540; 204089; 510741; 619954; 863296; 863583; 73972; 73685\r
527 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.31; 932159; 163154; 33482; 204928; 488658; 623003; 856740; 861413; 75419; 70746\r
528 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.24; 931330; 165198; 16553; 211243; 476183; 634454; 852623; 862249; 78707; 69081\r
529 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.17; 869500; 147111; 26695; 204051; 446251; 571688; 797413; 802435; 72087; 67066\r
530 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.10; 846361; 135126; 28043; 205290; 433696; 546913; 774112; 780245; 72249; 66115\r
531 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.03.03; 841474; 144923; 30075; 200372; 421805; 550670; 767101; 781117; 74373; 60357\r
532 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.24; 853180; 151688; 27715; 191771; 433711; 576631; 777170; 796117; 76010; 57062\r
533 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.17; 886498; 155400; 25400; 195215; 444411; 590515; 795026; 811129; 91472; 75369\r
534 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.10; 965069; 151028; 27282; 259669; 459687; 608262; 870384; 895212; 94685; 69857\r
535 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.02.03; 976556; 141284; 35242; 269869; 481499; 604418; 892652; 909529; 83904; 67027\r
536 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.27; 981814; 140791; 35785; 270431; 488043; 612505; 899265; 918721; 82549; 63092\r
537 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.20; 970670; 135841; 42975; 263330; 496049; 602269; 895220; 908573; 75450; 62097\r
538 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.13; 965727; 124220; 47245; 261451; 508619; 591353; 894290; 900049; 71438; 65678\r
539 SUGAR NO. 11 - ICE FUTURES U.S. ;2009.01.06; 980181; 120514; 46608; 265001; 519123; 607106; 904639; 918715; 75543; 61466\r
540 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.30; 951269; 111601; 60856; 253576; 520108; 569714; 885285; 884146; 65984; 67123\r
541 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.22; 954964; 111539; 60579; 250791; 526737; 574822; 889068; 886192; 65896; 68772\r
542 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.16; 938447; 112269; 51802; 244285; 516911; 582535; 873464; 878622; 64983; 59825\r
543 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.09; 960745; 112411; 65664; 248763; 523575; 568936; 884748; 883363; 75997; 77383\r
544 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.12.02; 938038; 119742; 44152; 239988; 504546; 583456; 864276; 867597; 73762; 70441\r
545 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.25; 933085; 117332; 46212; 242619; 500835; 577485; 860786; 866316; 72299; 66769\r
546 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.18; 935967; 116391; 52043; 242129; 508161; 571039; 866681; 865212; 69287; 70756\r
547 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.11; 957776; 121291; 55679; 250428; 518346; 585119; 890065; 891226; 67711; 66550\r
548 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.11.04; 950267; 125929; 49562; 247736; 508653; 589193; 882318; 886491; 67949; 63776\r
549 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.28; 936270; 118404; 66254; 239749; 515748; 563582; 873900; 869585; 62370; 66685\r
550 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.21; 947826; 119718; 67494; 239575; 524651; 573410; 883944; 880480; 63882; 67346\r
551 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.14; 966314; 121432; 65568; 243859; 533752; 586879; 899043; 896306; 67272; 70008\r
552 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.10.07; 957222; 123242; 63097; 236395; 531286; 590677; 890922; 890169; 66299; 67053\r
553 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.30; 979169; 143818; 51469; 223391; 542784; 642877; 909992; 917737; 69177; 61432\r
554 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.23; 1001371; 145855; 49927; 213309; 558724; 670529; 917888; 933765; 83483; 67606\r
555 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.16; 1041011; 155304; 59444; 211810; 580047; 687262; 947161; 958517; 93850; 82494\r
556 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.09; 1142849; 164441; 53708; 266998; 611353; 743108; 1042792; 1063814; 100057; 79035\r
557 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.09.02; 1160354; 181617; 56758; 262435; 603461; 763522; 1047512; 1082715; 112841; 77639\r
558 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.26; 1176901; 210213; 54319; 272213; 582472; 783210; 1064898; 1109742; 112003; 67160\r
559 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.19; 1154085; 193326; 57697; 267722; 585586; 757806; 1046634; 1083225; 107452; 70860\r
560 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.12; 1134983; 195256; 55925; 263617; 575043; 752029; 1033916; 1071571; 101066; 63412\r
561 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.08.05; 1152172; 190602; 59462; 273951; 583093; 752068; 1047647; 1085481; 104526; 66691\r
562 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.29; 1117624; 186279; 75136; 254973; 587767; 725426; 1029020; 1055536; 88605; 62089\r
563 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.22; 1123635; 189000; 71639; 249788; 589538; 732022; 1028326; 1053449; 95310; 70186\r
564 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.15; 1156998; 208107; 69085; 250525; 584094; 772647; 1042726; 1092256; 114272; 64741\r
565 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.08; 1161788; 223916; 74961; 243560; 594515; 789354; 1061991; 1107874; 99797; 53914\r
566 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.07.01; 1167222; 219893; 79147; 233992; 604934; 792260; 1058819; 1105399; 108404; 61823\r
567 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.24; 1154898; 209525; 77707; 223789; 623458; 790051; 1056772; 1091547; 98126; 63351\r
568 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.17; 1168954; 208796; 86202; 218315; 646714; 797741; 1073825; 1102259; 95129; 66695\r
569 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.10; 1296642; 196460; 92941; 277690; 735501; 855908; 1209651; 1226539; 86991; 70103\r
570 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.06.03; 1276041; 197860; 93462; 265918; 728992; 851866; 1192770; 1211246; 83271; 64795\r
571 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.27; 1266144; 203439; 78165; 256939; 701909; 844310; 1162287; 1179413; 103858; 86731\r
572 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.20; 1247111; 211366; 74109; 247563; 688033; 855153; 1146962; 1176825; 100149; 70285\r
573 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.13; 1238919; 216981; 72124; 243380; 676375; 854986; 1136736; 1170490; 102183; 68429\r
574 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.05.06; 1250389; 218577; 70389; 259102; 669383; 859718; 1147062; 1189209; 103327; 61180\r
575 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.29; 1251166; 224845; 57945; 256036; 670944; 879268; 1151825; 1193249; 99341; 57917\r
576 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.22; 1272077; 229103; 60158; 254455; 668566; 898111; 1152124; 1212724; 119953; 59353\r
577 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.15; 1265996; 227445; 60968; 254248; 658058; 889955; 1139750; 1205171; 126246; 60825\r
578 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.08; 1332630; 213343; 55254; 310826; 705376; 918808; 1229544; 1284887; 103086; 47743\r
579 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.04.01; 1330378; 205580; 47734; 320134; 704290; 908126; 1230005; 1275994; 100373; 54384\r
580 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.25; 1332433; 217157; 45919; 333666; 679636; 903739; 1230459; 1283325; 101974; 49109\r
581 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.18; 1373609; 221077; 52115; 339983; 688390; 923861; 1249450; 1315959; 124159; 57650\r
582 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.11; 1404018; 245132; 50516; 340565; 681022; 954167; 1266719; 1345248; 137299; 58770\r
583 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.03.04; 1429622; 270547; 54050; 343202; 669646; 970750; 1283395; 1368002; 146227; 61620\r
584 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.26; 1442222; 271272; 56653; 322908; 691811; 995021; 1285991; 1374581; 156232; 67641\r
585 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.19; 1364541; 270793; 64134; 290628; 652271; 949041; 1213692; 1303804; 150849; 60737\r
586 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.12; 1291206; 270262; 74356; 244609; 644081; 919594; 1158952; 1238559; 132254; 52647\r
587 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.02.05; 1492736; 251269; 82675; 349091; 722343; 969279; 1322703; 1401045; 170033; 91691\r
588 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.29; 1481883; 243732; 85625; 347407; 733092; 966807; 1324231; 1399839; 157652; 82044\r
589 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.22; 1535068; 250036; 91014; 347355; 768760; 993962; 1366152; 1432331; 168916; 102737\r
590 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.15; 1533305; 280480; 104343; 312777; 774204; 1034436; 1367461; 1451556; 165844; 81749\r
591 SUGAR NO. 11 - ICE FUTURES U.S. ;2008.01.08; 1409581; 263447; 96713; 300517; 694631; 944281; 1258595; 1341511; 150986; 68071\r
592 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.31; 1253424; 249200; 100822; 240782; 634258; 848189; 1124239; 1189793; 129184; 63631\r
593 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.24; 1185335; 232457; 102258; 228728; 601144; 792549; 1062329; 1123536; 123006; 61799\r
594 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.18; 1126297; 225102; 113632; 198192; 581533; 743077; 1004826; 1054901; 121471; 71396\r
595 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.11; 1083984; 194131; 117385; 197347; 578471; 694492; 969949; 1009224; 114035; 74760\r
596 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.12.04; 1054511; 169524; 134816; 186230; 601726; 655702; 957480; 976748; 97031; 77762\r
597 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.27; 1034854; 167315; 150329; 184540; 587562; 626205; 939418; 961075; 95436; 73779\r
598 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.20; 1030895; 169533; 132461; 184464; 576293; 637821; 930290; 954745; 100605; 76149\r
599 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.13; 1024234; 167921; 114346; 174978; 581604; 670140; 924503; 959464; 99731; 64770\r
600 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.11.06; 1026771; 166825; 97220; 176737; 580441; 686381; 924003; 960338; 102768; 66433\r
601 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.30; 988992; 168385; 96423; 169118; 537880; 634345; 875383; 899887; 113608; 89105\r
602 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.23; 950044; 164076; 102969; 171847; 514998; 612109; 850920; 886925; 99124; 63119\r
603 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.16; 882113; 155504; 102579; 150790; 481813; 566550; 788107; 819919; 94007; 62194\r
604 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.09; 807356; 147952; 100594; 117659; 459698; 524561; 725309; 742814; 82047; 64542\r
605 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.10.02; 807474; 151351; 104018; 117224; 452265; 525651; 720839; 746893; 86634; 60581\r
606 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.25; 824027; 147469; 107346; 120501; 461958; 528410; 729928; 756258; 94099; 67769\r
607 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.18; 789201; 128874; 138754; 110307; 465969; 463159; 705150; 712220; 84051; 76981\r
608 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.11; 872886; 131574; 142717; 154979; 502360; 503333; 788913; 801029; 83973; 71856\r
609 SUGAR NO. 11 - ICE FUTURES U.S. ;2007.09.04; 877867; 134541; 130706; 164723; 499968; 517551; 799232; 812980; 78635; 64886\r
610 SUGAR NO. 11 - ICE FUTURES U.S. ;2011.07.12; 845922; 212816; 32854; 192965; 344358; 554778; 750139; 780596; 95783; 65326\r
611 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.28; 856336; 132135; 131017; 157434; 491870; 506207; 781440; 794658; 74896; 61678\r
612 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.21; 855873; 127408; 148688; 157044; 495486; 488104; 779938; 793835; 75935; 62037\r
613 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.14; 866006; 133084; 130491; 154211; 504448; 525223; 791743; 809924; 74264; 56082\r
614 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.07; 881918; 149937; 107166; 162254; 499263; 569190; 811455; 838611; 70463; 43308\r
615 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.31; 913596; 170003; 104654; 163135; 496551; 602387; 829689; 870176; 83907; 43420\r
616 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.24; 914225; 172643; 105894; 155361; 486221; 593492; 814225; 854747; 99999; 59477\r
617 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.17; 849479; 170721; 117739; 143480; 438625; 525134; 752826; 786354; 96653; 63126\r
618 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.10; 841613; 164472; 117498; 151136; 439271; 509312; 754880; 777946; 86733; 63667\r
619 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.03; 831077; 159574; 123524; 149599; 444537; 493218; 753709; 766340; 77368; 64737\r
620 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.26; 845656; 158378; 111497; 150584; 454116; 515804; 763078; 777885; 82578; 67771\r
621 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.19; 838395; 155124; 122937; 133892; 462222; 511558; 751238; 768387; 87157; 70009\r
622 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.12; 820986; 158603; 121824; 118575; 453667; 502241; 730846; 742640; 90140; 78346\r
623 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.05; 970800; 154857; 117921; 183424; 523068; 595923; 861349; 897267; 109452; 73533\r
624 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.29; 973398; 155686; 116154; 182849; 541157; 599994; 879692; 898997; 93706; 74401\r
625 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.22; 941869; 148073; 131111; 176219; 533201; 557329; 857493; 864659; 84376; 77210\r
626 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.15; 922115; 147314; 140188; 164819; 523292; 532758; 835425; 837764; 86690; 84351\r
627 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.08; 888267; 152684; 131815; 157508; 501734; 526061; 811926; 815384; 76341; 72884\r
628 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.01; 873840; 144019; 130782; 149095; 500144; 516609; 793258; 796486; 80582; 77354\r
629 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.24; 841860; 128658; 133896; 130956; 506279; 505779; 765894; 770631; 75966; 71229\r
630 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.17; 819907; 132541; 131547; 123462; 477858; 489506; 733860; 744515; 86047; 75392\r
631 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.10; 839038; 128301; 134707; 146254; 475473; 482818; 750028; 763778; 89010; 75260\r
632 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.03; 827457; 122815; 118733; 149186; 470975; 487793; 742975; 755712; 84482; 71745\r
633 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.27; 814762; 119520; 104575; 152253; 451893; 482395; 723666; 739222; 91096; 75540\r
634 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.20; 805044; 115854; 88138; 147766; 460050; 500635; 723670; 736539; 81374; 68505\r
635 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.13; 795928; 116144; 66177; 135126; 462267; 533446; 713537; 734749; 82391; 61179\r
636 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.06; 796661; 119230; 60616; 135583; 469469; 544034; 724283; 740233; 72378; 56428\r
637 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.27; 807778; 110685; 84846; 137583; 471764; 505373; 720032; 727803; 87746; 79976\r
638 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.20; 823882; 99778; 83762; 139175; 497155; 512984; 736108; 735922; 87774; 87961\r
639 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.13; 824186; 96527; 104507; 138515; 507236; 502493; 742278; 745515; 81908; 78670\r
640 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.06; 908368; 98090; 107586; 189673; 530443; 521169; 818206; 818428; 90162; 89940\r
641 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.30; 877415; 100081; 95236; 183155; 509363; 510960; 792600; 789352; 84816; 88064\r
642 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.23; 851850; 99411; 84259; 177747; 497924; 507812; 775082; 769818; 76768; 82031\r
643 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.16; 830722; 94248; 81220; 176804; 480893; 491070; 751945; 749093; 78777; 81629\r
644 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.09; 805266; 94410; 75607; 182451; 451091; 470449; 727951; 728507; 77315; 76759\r
645 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.03; 786586; 97691; 60414; 176716; 435495; 483469; 709902; 720599; 76684; 65987\r
646 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.26; 778203; 99203; 44345; 175918; 424277; 497175; 699398; 717438; 78805; 60765\r
647 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.19; 777807; 98727; 42952; 176153; 420818; 482757; 695697; 701862; 82110; 75946\r
648 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.12; 761757; 96997; 53934; 160993; 413982; 466344; 671972; 681271; 89786; 80486\r
649 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.05; 756391; 93059; 43948; 173703; 407515; 475780; 674277; 693431; 82114; 62960\r
650 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.28; 724881; 93926; 36401; 166001; 388263; 460236; 648190; 662637; 76691; 62244\r
651 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.21; 698652; 89093; 40243; 158680; 379540; 436258; 627312; 635181; 71340; 63471\r
652 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.14; 686189; 93151; 38246; 154837; 363526; 425559; 611513; 618642; 74675; 67547\r
653 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.07; 677284; 95803; 42775; 157092; 351437; 411794; 604333; 611661; 72951; 65623\r
654 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.31; 661406; 96915; 40261; 156735; 339880; 397869; 593530; 594866; 67875; 66540\r
655 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.24; 643592; 95252; 37957; 153986; 329397; 385126; 578635; 577069; 64957; 66523\r
656 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.17; 637302; 97385; 35649; 156834; 317205; 375857; 571424; 568340; 65878; 68963\r
657 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.10; 604290; 95187; 43855; 146431; 305201; 346677; 546818; 536963; 57472; 67327\r
658 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.03; 607584; 93202; 50750; 151345; 300310; 337145; 544857; 539240; 62727; 68344\r
659 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.26; 636649; 95311; 44144; 145231; 335260; 386141; 575802; 575516; 60847; 61133\r
660 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.19; 645026; 100752; 41208; 137102; 336926; 398367; 574780; 576677; 70246; 68348\r
661 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.12; 643641; 101631; 49339; 122027; 346426; 396703; 570083; 568069; 73558; 75572\r
662 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.05; 708389; 105028; 45675; 170232; 356777; 417527; 632038; 633435; 76352; 74955\r
663 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.29; 693224; 101281; 38428; 168520; 349866; 409752; 619668; 616701; 73557; 76524\r
664 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.22; 671225; 98750; 34957; 165431; 337358; 400273; 601540; 600660; 69685; 70564\r
665 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.15; 664127; 97959; 36123; 155516; 341345; 404695; 594820; 596333; 69307; 67794\r
666 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.08; 642302; 95061; 31589; 151670; 329309; 395248; 576040; 578508; 66262; 63794\r
667 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.01; 632610; 102443; 28208; 147021; 311617; 398844; 561081; 574073; 71530; 58538\r
668 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.25; 630918; 101341; 17526; 149196; 305354; 407249; 555891; 573970; 75027; 56948\r
669 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.18; 626144; 105801; 20367; 141422; 303233; 410384; 550456; 572173; 75688; 53971\r
670 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.11; 638156; 109230; 18611; 148066; 297768; 425830; 555064; 592507; 83092; 45649\r
671 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.03; 609997; 102392; 12246; 142859; 287694; 405347; 532945; 560452; 77052; 49545\r
672 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.27; 609094; 103769; 12854; 136806; 290310; 400723; 530886; 550383; 78208; 58711\r
673 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.20; 609248; 102155; 12776; 135744; 299344; 408108; 537242; 556628; 72006; 52620\r
674 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.13; 609988; 98971; 16292; 130810; 311688; 403074; 541469; 550176; 68518; 59812\r
675 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.06; 706317; 101550; 13732; 188080; 337730; 438085; 627361; 639897; 78957; 66420\r
676 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.30; 709571; 104936; 15273; 186306; 337037; 448342; 628278; 649921; 81292; 59649\r
677 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.23; 710827; 104614; 15597; 181645; 337832; 455069; 624090; 652311; 86737; 58517\r
678 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.16; 711115; 117089; 14063; 173701; 327515; 468151; 618305; 655915; 92810; 55200\r
679 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.09; 720510; 114213; 16058; 179650; 327662; 468624; 621526; 664332; 98985; 56178\r
680 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.02; 714366; 107973; 11141; 181326; 327773; 464875; 617072; 657342; 97294; 57024\r
681 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.25; 688044; 100702; 10731; 168703; 326659; 445808; 596063; 625241; 91981; 62803\r
682 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.18; 687712; 106534; 11548; 164599; 314870; 456718; 586002; 632865; 101710; 54847\r
683 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.11; 733183; 105056; 10133; 206080; 325539; 466595; 636674; 682809; 96508; 50374\r
684 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.04; 769412; 103876; 8495; 222425; 340955; 486925; 667255; 717845; 102156; 51566\r
685 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.28; 762937; 101987; 11495; 217110; 341430; 478180; 660528; 706785; 102409; 56152\r
686 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.21; 715129; 93630; 12444; 195658; 341954; 461986; 631242; 670088; 83887; 45041\r
687 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.14; 696680; 86740; 12670; 192018; 345177; 450403; 623934; 655090; 72746; 41590\r
688 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.07; 721339; 88777; 16208; 203934; 352272; 460298; 644983; 680441; 76356; 40898\r
689 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.28; 723811; 89209; 19440; 200717; 356177; 459599; 646104; 679756; 77708; 44055\r
690 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.21; 748834; 92814; 16708; 207095; 367940; 477264; 667849; 701066; 80985; 47768\r
691 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.14; 749685; 91053; 14226; 207857; 361600; 478415; 660510; 700498; 89175; 49188\r
692 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.07; 837710; 98111; 13252; 239802; 406272; 532683; 744185; 785737; 93525; 51974\r
693 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.31; 846390; 101400; 17093; 244199; 389449; 525613; 735048; 786904; 111342; 59485\r
694 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.24; 820571; 107427; 16804; 223906; 380949; 524373; 712282; 765083; 108289; 55487\r
695 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.17; 788516; 138432; 13997; 196943; 348962; 518355; 684337; 729294; 104178; 59221\r
696 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.10; 786174; 137998; 23298; 201030; 356858; 510573; 695886; 734900; 90288; 51274\r
697 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.03; 766787; 136128; 19098; 188119; 348766; 508311; 673014; 715529; 93773; 51258\r
698 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.27; 778924; 133423; 13508; 191960; 355676; 530802; 681059; 736270; 97866; 42654\r
699 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.20; 765816; 135663; 8261; 180146; 350682; 525401; 666490; 713808; 99326; 52008\r
700 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.13; 738552; 146154; 12259; 168041; 322776; 506883; 636971; 687183; 101581; 51369\r
701 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.06; 719616; 159669; 12727; 155123; 308309; 501523; 623100; 669373; 96516; 50244\r
702 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.29; 678714; 161010; 11185; 137118; 288425; 486741; 586553; 635044; 92161; 43670\r
703 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.22; 658975; 160927; 10505; 129242; 282162; 477261; 572331; 617007; 86644; 41968\r
704 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.15; 644820; 159279; 9554; 130674; 269566; 460486; 559520; 600714; 85300; 44106\r
705 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.08; 617379; 151548; 10761; 121650; 266156; 440526; 539354; 572937; 78026; 44443\r
706 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.01; 614597; 155416; 9654; 118881; 262881; 439240; 537178; 567775; 77419; 46821\r
707 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.25; 637332; 179680; 14519; 120016; 252951; 461258; 552647; 595794; 84685; 41538\r
708 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.18; 643754; 175686; 10975; 123806; 251773; 462996; 551264; 597777; 92490; 45977\r
709 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.11; 630947; 190950; 13773; 118627; 229862; 448318; 539439; 580718; 91508; 50229\r
710 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.04; 614691; 184840; 16118; 106174; 223822; 431401; 514837; 553693; 99854; 60998\r
711 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.27; 591314; 188963; 17382; 85913; 221412; 434633; 496288; 537928; 95026; 53386\r
712 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.20; 606486; 205362; 17041; 86374; 220100; 445024; 511836; 548439; 94649; 58047\r
713 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.13; 580614; 193984; 18083; 80002; 214368; 431796; 488353; 529881; 92261; 50733\r
714 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.06; 629627; 192492; 16518; 115222; 220213; 430120; 527927; 561859; 101700; 67767\r
715 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.30; 617028; 184270; 19294; 110605; 224413; 428581; 519288; 558480; 97741; 58548\r
716 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.23; 588028; 170390; 18657; 95561; 233251; 421431; 499202; 535649; 88825; 52379\r
717 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.16; 598297; 179672; 19682; 99254; 234212; 428045; 513138; 546980; 85158; 51316\r
718 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.09; 625548; 190501; 18237; 104781; 237196; 445779; 532478; 568796; 93070; 56752\r
719 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.02; 588832; 174149; 16530; 92594; 226107; 427686; 492850; 536811; 95981; 52021\r
720 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.26; 553358; 155349; 17390; 83543; 228809; 406964; 467700; 507897; 85658; 45461\r
721 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.19; 524706; 141411; 26266; 78563; 222204; 371764; 442179; 476593; 82527; 48113\r
722 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.12; 505983; 135082; 34170; 68664; 221326; 356418; 425072; 459252; 80911; 46730\r
723 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.05; 485512; 123878; 35713; 66537; 220121; 338742; 410537; 440992; 74975; 44520\r
724 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.28; 493037; 113111; 47342; 67243; 231790; 327590; 412144; 442176; 80893; 50861\r
725 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.21; 465530; 85848; 43375; 62015; 245133; 317195; 392997; 422586; 72533; 42945\r
726 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.14; 439830; 78401; 50310; 61786; 227831; 283911; 368017; 396007; 71813; 43823\r
727 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.07; 471691; 77155; 58274; 76078; 247543; 292742; 400775; 427094; 70916; 44597\r
728 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.31; 469646; 72498; 66752; 70456; 255893; 279593; 398847; 416801; 70799; 52845\r
729 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.24; 463316; 68678; 77114; 69692; 256819; 263687; 395189; 410492; 68127; 52824\r
730 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.17; 454921; 72030; 87091; 61858; 257470; 246881; 391359; 395830; 63563; 59091\r
731 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.10; 455883; 70689; 87930; 66958; 251281; 242730; 388927; 397618; 66955; 58265\r
732 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.03; 445811; 72406; 83453; 64329; 238285; 242433; 375020; 390215; 70791; 55596\r
733 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.26; 450413; 71968; 83249; 63349; 240698; 247888; 376016; 394486; 74397; 55927\r
734 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.19; 451080; 63140; 77519; 63728; 244525; 249449; 371393; 390696; 79687; 60384\r
735 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.12; 452253; 71361; 63223; 66408; 236558; 257249; 374327; 386879; 77926; 65374\r
736 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.05; 489459; 77078; 50424; 88695; 241508; 287680; 407281; 426800; 82178; 62659\r
737 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.29; 474737; 82835; 34526; 82559; 230743; 299540; 396137; 416626; 78600; 58112\r
738 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.22; 479258; 98080; 17504; 84459; 213921; 325840; 396461; 427803; 82797; 51455\r
739 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.15; 485694; 106046; 14161; 84940; 206851; 340347; 397836; 439448; 87857; 46246\r
740 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.08; 474694; 98099; 23951; 85262; 210152; 320611; 393512; 429824; 81182; 44871\r
741 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.01; 486629; 112810; 16886; 87267; 200657; 339493; 400734; 443645; 85895; 42983\r
742 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.22; 507683; 122771; 12014; 80925; 209377; 368016; 413072; 460955; 94611; 46728\r
743 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.15; 517132; 126223; 10400; 83432; 211407; 381731; 421062; 475564; 96069; 41568\r
744 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.08; 565990; 119194; 11419; 107377; 236781; 393059; 463352; 511855; 102637; 54134\r
745 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.01; 584088; 124656; 13073; 117524; 238374; 403540; 480554; 534137; 103534; 49951\r
746 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.25; 535978; 97849; 23454; 114727; 227513; 346320; 440089; 484501; 95889; 51477\r
747 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.18; 514552; 100216; 23797; 114754; 223237; 335692; 438207; 474243; 76345; 40309\r
748 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.11; 516107; 101484; 27401; 117298; 223881; 330749; 442663; 475448; 73445; 40660\r
749 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.04; 557677; 130374; 24466; 125371; 222144; 372005; 477889; 521842; 79788; 35835\r
750 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.28; 856336; 132135; 131017; 157434; 491870; 506207; 781440; 794658; 74896; 61678\r
751 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.21; 855873; 127408; 148688; 157044; 495486; 488104; 779938; 793835; 75935; 62037\r
752 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.14; 866006; 133084; 130491; 154211; 504448; 525223; 791743; 809924; 74264; 56082\r
753 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.07; 881918; 149937; 107166; 162254; 499263; 569190; 811455; 838611; 70463; 43308\r
754 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.31; 913596; 170003; 104654; 163135; 496551; 602387; 829689; 870176; 83907; 43420\r
755 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.24; 914225; 172643; 105894; 155361; 486221; 593492; 814225; 854747; 99999; 59477\r
756 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.17; 849479; 170721; 117739; 143480; 438625; 525134; 752826; 786354; 96653; 63126\r
757 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.10; 841613; 164472; 117498; 151136; 439271; 509312; 754880; 777946; 86733; 63667\r
758 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.03; 831077; 159574; 123524; 149599; 444537; 493218; 753709; 766340; 77368; 64737\r
759 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.26; 845656; 158378; 111497; 150584; 454116; 515804; 763078; 777885; 82578; 67771\r
760 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.19; 838395; 155124; 122937; 133892; 462222; 511558; 751238; 768387; 87157; 70009\r
761 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.12; 820986; 158603; 121824; 118575; 453667; 502241; 730846; 742640; 90140; 78346\r
762 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.05; 970800; 154857; 117921; 183424; 523068; 595923; 861349; 897267; 109452; 73533\r
763 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.29; 973398; 155686; 116154; 182849; 541157; 599994; 879692; 898997; 93706; 74401\r
764 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.22; 941869; 148073; 131111; 176219; 533201; 557329; 857493; 864659; 84376; 77210\r
765 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.15; 922115; 147314; 140188; 164819; 523292; 532758; 835425; 837764; 86690; 84351\r
766 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.08; 888267; 152684; 131815; 157508; 501734; 526061; 811926; 815384; 76341; 72884\r
767 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.01; 873840; 144019; 130782; 149095; 500144; 516609; 793258; 796486; 80582; 77354\r
768 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.24; 841860; 128658; 133896; 130956; 506279; 505779; 765894; 770631; 75966; 71229\r
769 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.17; 819907; 132541; 131547; 123462; 477858; 489506; 733860; 744515; 86047; 75392\r
770 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.10; 839038; 128301; 134707; 146254; 475473; 482818; 750028; 763778; 89010; 75260\r
771 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.03; 827457; 122815; 118733; 149186; 470975; 487793; 742975; 755712; 84482; 71745\r
772 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.27; 814762; 119520; 104575; 152253; 451893; 482395; 723666; 739222; 91096; 75540\r
773 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.20; 805044; 115854; 88138; 147766; 460050; 500635; 723670; 736539; 81374; 68505\r
774 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.13; 795928; 116144; 66177; 135126; 462267; 533446; 713537; 734749; 82391; 61179\r
775 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.06; 796661; 119230; 60616; 135583; 469469; 544034; 724283; 740233; 72378; 56428\r
776 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.27; 807778; 110685; 84846; 137583; 471764; 505373; 720032; 727803; 87746; 79976\r
777 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.20; 823882; 99778; 83762; 139175; 497155; 512984; 736108; 735922; 87774; 87961\r
778 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.13; 824186; 96527; 104507; 138515; 507236; 502493; 742278; 745515; 81908; 78670\r
779 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.06; 908368; 98090; 107586; 189673; 530443; 521169; 818206; 818428; 90162; 89940\r
780 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.30; 877415; 100081; 95236; 183155; 509363; 510960; 792600; 789352; 84816; 88064\r
781 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.23; 851850; 99411; 84259; 177747; 497924; 507812; 775082; 769818; 76768; 82031\r
782 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.16; 830722; 94248; 81220; 176804; 480893; 491070; 751945; 749093; 78777; 81629\r
783 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.09; 805266; 94410; 75607; 182451; 451091; 470449; 727951; 728507; 77315; 76759\r
784 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.03; 786586; 97691; 60414; 176716; 435495; 483469; 709902; 720599; 76684; 65987\r
785 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.26; 778203; 99203; 44345; 175918; 424277; 497175; 699398; 717438; 78805; 60765\r
786 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.19; 777807; 98727; 42952; 176153; 420818; 482757; 695697; 701862; 82110; 75946\r
787 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.12; 761757; 96997; 53934; 160993; 413982; 466344; 671972; 681271; 89786; 80486\r
788 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.05; 756391; 93059; 43948; 173703; 407515; 475780; 674277; 693431; 82114; 62960\r
789 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.28; 724881; 93926; 36401; 166001; 388263; 460236; 648190; 662637; 76691; 62244\r
790 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.21; 698652; 89093; 40243; 158680; 379540; 436258; 627312; 635181; 71340; 63471\r
791 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.14; 686189; 93151; 38246; 154837; 363526; 425559; 611513; 618642; 74675; 67547\r
792 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.07; 677284; 95803; 42775; 157092; 351437; 411794; 604333; 611661; 72951; 65623\r
793 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.31; 661406; 96915; 40261; 156735; 339880; 397869; 593530; 594866; 67875; 66540\r
794 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.24; 643592; 95252; 37957; 153986; 329397; 385126; 578635; 577069; 64957; 66523\r
795 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.17; 637302; 97385; 35649; 156834; 317205; 375857; 571424; 568340; 65878; 68963\r
796 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.10; 604290; 95187; 43855; 146431; 305201; 346677; 546818; 536963; 57472; 67327\r
797 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.03; 607584; 93202; 50750; 151345; 300310; 337145; 544857; 539240; 62727; 68344\r
798 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.26; 636649; 95311; 44144; 145231; 335260; 386141; 575802; 575516; 60847; 61133\r
799 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.19; 645026; 100752; 41208; 137102; 336926; 398367; 574780; 576677; 70246; 68348\r
800 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.12; 643641; 101631; 49339; 122027; 346426; 396703; 570083; 568069; 73558; 75572\r
801 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.05; 708389; 105028; 45675; 170232; 356777; 417527; 632038; 633435; 76352; 74955\r
802 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.29; 693224; 101281; 38428; 168520; 349866; 409752; 619668; 616701; 73557; 76524\r
803 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.22; 671225; 98750; 34957; 165431; 337358; 400273; 601540; 600660; 69685; 70564\r
804 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.15; 664127; 97959; 36123; 155516; 341345; 404695; 594820; 596333; 69307; 67794\r
805 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.08; 642302; 95061; 31589; 151670; 329309; 395248; 576040; 578508; 66262; 63794\r
806 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.01; 632610; 102443; 28208; 147021; 311617; 398844; 561081; 574073; 71530; 58538\r
807 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.25; 630918; 101341; 17526; 149196; 305354; 407249; 555891; 573970; 75027; 56948\r
808 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.18; 626144; 105801; 20367; 141422; 303233; 410384; 550456; 572173; 75688; 53971\r
809 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.11; 638156; 109230; 18611; 148066; 297768; 425830; 555064; 592507; 83092; 45649\r
810 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.03; 609997; 102392; 12246; 142859; 287694; 405347; 532945; 560452; 77052; 49545\r
811 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.27; 609094; 103769; 12854; 136806; 290310; 400723; 530886; 550383; 78208; 58711\r
812 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.20; 609248; 102155; 12776; 135744; 299344; 408108; 537242; 556628; 72006; 52620\r
813 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.13; 609988; 98971; 16292; 130810; 311688; 403074; 541469; 550176; 68518; 59812\r
814 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.06; 706317; 101550; 13732; 188080; 337730; 438085; 627361; 639897; 78957; 66420\r
815 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.30; 709571; 104936; 15273; 186306; 337037; 448342; 628278; 649921; 81292; 59649\r
816 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.23; 710827; 104614; 15597; 181645; 337832; 455069; 624090; 652311; 86737; 58517\r
817 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.16; 711115; 117089; 14063; 173701; 327515; 468151; 618305; 655915; 92810; 55200\r
818 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.09; 720510; 114213; 16058; 179650; 327662; 468624; 621526; 664332; 98985; 56178\r
819 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.02; 714366; 107973; 11141; 181326; 327773; 464875; 617072; 657342; 97294; 57024\r
820 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.25; 688044; 100702; 10731; 168703; 326659; 445808; 596063; 625241; 91981; 62803\r
821 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.18; 687712; 106534; 11548; 164599; 314870; 456718; 586002; 632865; 101710; 54847\r
822 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.11; 733183; 105056; 10133; 206080; 325539; 466595; 636674; 682809; 96508; 50374\r
823 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.04; 769412; 103876; 8495; 222425; 340955; 486925; 667255; 717845; 102156; 51566\r
824 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.28; 762937; 101987; 11495; 217110; 341430; 478180; 660528; 706785; 102409; 56152\r
825 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.21; 715129; 93630; 12444; 195658; 341954; 461986; 631242; 670088; 83887; 45041\r
826 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.14; 696680; 86740; 12670; 192018; 345177; 450403; 623934; 655090; 72746; 41590\r
827 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.07; 721339; 88777; 16208; 203934; 352272; 460298; 644983; 680441; 76356; 40898\r
828 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.28; 723811; 89209; 19440; 200717; 356177; 459599; 646104; 679756; 77708; 44055\r
829 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.21; 748834; 92814; 16708; 207095; 367940; 477264; 667849; 701066; 80985; 47768\r
830 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.14; 749685; 91053; 14226; 207857; 361600; 478415; 660510; 700498; 89175; 49188\r
831 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.07; 837710; 98111; 13252; 239802; 406272; 532683; 744185; 785737; 93525; 51974\r
832 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.31; 846390; 101400; 17093; 244199; 389449; 525613; 735048; 786904; 111342; 59485\r
833 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.24; 820571; 107427; 16804; 223906; 380949; 524373; 712282; 765083; 108289; 55487\r
834 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.17; 788516; 138432; 13997; 196943; 348962; 518355; 684337; 729294; 104178; 59221\r
835 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.10; 786174; 137998; 23298; 201030; 356858; 510573; 695886; 734900; 90288; 51274\r
836 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.03; 766787; 136128; 19098; 188119; 348766; 508311; 673014; 715529; 93773; 51258\r
837 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.27; 778924; 133423; 13508; 191960; 355676; 530802; 681059; 736270; 97866; 42654\r
838 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.20; 765816; 135663; 8261; 180146; 350682; 525401; 666490; 713808; 99326; 52008\r
839 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.13; 738552; 146154; 12259; 168041; 322776; 506883; 636971; 687183; 101581; 51369\r
840 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.06; 719616; 159669; 12727; 155123; 308309; 501523; 623100; 669373; 96516; 50244\r
841 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.29; 678714; 161010; 11185; 137118; 288425; 486741; 586553; 635044; 92161; 43670\r
842 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.22; 658975; 160927; 10505; 129242; 282162; 477261; 572331; 617007; 86644; 41968\r
843 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.15; 644820; 159279; 9554; 130674; 269566; 460486; 559520; 600714; 85300; 44106\r
844 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.08; 617379; 151548; 10761; 121650; 266156; 440526; 539354; 572937; 78026; 44443\r
845 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.01; 614597; 155416; 9654; 118881; 262881; 439240; 537178; 567775; 77419; 46821\r
846 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.25; 637332; 179680; 14519; 120016; 252951; 461258; 552647; 595794; 84685; 41538\r
847 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.18; 643754; 175686; 10975; 123806; 251773; 462996; 551264; 597777; 92490; 45977\r
848 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.11; 630947; 190950; 13773; 118627; 229862; 448318; 539439; 580718; 91508; 50229\r
849 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.04; 614691; 184840; 16118; 106174; 223822; 431401; 514837; 553693; 99854; 60998\r
850 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.27; 591314; 188963; 17382; 85913; 221412; 434633; 496288; 537928; 95026; 53386\r
851 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.20; 606486; 205362; 17041; 86374; 220100; 445024; 511836; 548439; 94649; 58047\r
852 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.13; 580614; 193984; 18083; 80002; 214368; 431796; 488353; 529881; 92261; 50733\r
853 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.06; 629627; 192492; 16518; 115222; 220213; 430120; 527927; 561859; 101700; 67767\r
854 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.30; 617028; 184270; 19294; 110605; 224413; 428581; 519288; 558480; 97741; 58548\r
855 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.23; 588028; 170390; 18657; 95561; 233251; 421431; 499202; 535649; 88825; 52379\r
856 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.16; 598297; 179672; 19682; 99254; 234212; 428045; 513138; 546980; 85158; 51316\r
857 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.09; 625548; 190501; 18237; 104781; 237196; 445779; 532478; 568796; 93070; 56752\r
858 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.02; 588832; 174149; 16530; 92594; 226107; 427686; 492850; 536811; 95981; 52021\r
859 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.26; 553358; 155349; 17390; 83543; 228809; 406964; 467700; 507897; 85658; 45461\r
860 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.19; 524706; 141411; 26266; 78563; 222204; 371764; 442179; 476593; 82527; 48113\r
861 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.12; 505983; 135082; 34170; 68664; 221326; 356418; 425072; 459252; 80911; 46730\r
862 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.05; 485512; 123878; 35713; 66537; 220121; 338742; 410537; 440992; 74975; 44520\r
863 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.28; 493037; 113111; 47342; 67243; 231790; 327590; 412144; 442176; 80893; 50861\r
864 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.21; 465530; 85848; 43375; 62015; 245133; 317195; 392997; 422586; 72533; 42945\r
865 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.14; 439830; 78401; 50310; 61786; 227831; 283911; 368017; 396007; 71813; 43823\r
866 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.07; 471691; 77155; 58274; 76078; 247543; 292742; 400775; 427094; 70916; 44597\r
867 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.31; 469646; 72498; 66752; 70456; 255893; 279593; 398847; 416801; 70799; 52845\r
868 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.24; 463316; 68678; 77114; 69692; 256819; 263687; 395189; 410492; 68127; 52824\r
869 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.17; 454921; 72030; 87091; 61858; 257470; 246881; 391359; 395830; 63563; 59091\r
870 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.10; 455883; 70689; 87930; 66958; 251281; 242730; 388927; 397618; 66955; 58265\r
871 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.03; 445811; 72406; 83453; 64329; 238285; 242433; 375020; 390215; 70791; 55596\r
872 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.26; 450413; 71968; 83249; 63349; 240698; 247888; 376016; 394486; 74397; 55927\r
873 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.19; 451080; 63140; 77519; 63728; 244525; 249449; 371393; 390696; 79687; 60384\r
874 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.12; 452253; 71361; 63223; 66408; 236558; 257249; 374327; 386879; 77926; 65374\r
875 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.05; 489459; 77078; 50424; 88695; 241508; 287680; 407281; 426800; 82178; 62659\r
876 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.29; 474737; 82835; 34526; 82559; 230743; 299540; 396137; 416626; 78600; 58112\r
877 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.22; 479258; 98080; 17504; 84459; 213921; 325840; 396461; 427803; 82797; 51455\r
878 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.15; 485694; 106046; 14161; 84940; 206851; 340347; 397836; 439448; 87857; 46246\r
879 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.08; 474694; 98099; 23951; 85262; 210152; 320611; 393512; 429824; 81182; 44871\r
880 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.01; 486629; 112810; 16886; 87267; 200657; 339493; 400734; 443645; 85895; 42983\r
881 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.22; 507683; 122771; 12014; 80925; 209377; 368016; 413072; 460955; 94611; 46728\r
882 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.15; 517132; 126223; 10400; 83432; 211407; 381731; 421062; 475564; 96069; 41568\r
883 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.08; 565990; 119194; 11419; 107377; 236781; 393059; 463352; 511855; 102637; 54134\r
884 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.01; 584088; 124656; 13073; 117524; 238374; 403540; 480554; 534137; 103534; 49951\r
885 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.25; 535978; 97849; 23454; 114727; 227513; 346320; 440089; 484501; 95889; 51477\r
886 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.18; 514552; 100216; 23797; 114754; 223237; 335692; 438207; 474243; 76345; 40309\r
887 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.11; 516107; 101484; 27401; 117298; 223881; 330749; 442663; 475448; 73445; 40660\r
888 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.04; 557677; 130374; 24466; 125371; 222144; 372005; 477889; 521842; 79788; 35835\r
889 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.28; 856336; 132135; 131017; 157434; 491870; 506207; 781440; 794658; 74896; 61678\r
890 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.21; 855873; 127408; 148688; 157044; 495486; 488104; 779938; 793835; 75935; 62037\r
891 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.14; 866006; 133084; 130491; 154211; 504448; 525223; 791743; 809924; 74264; 56082\r
892 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.08.07; 881918; 149937; 107166; 162254; 499263; 569190; 811455; 838611; 70463; 43308\r
893 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.31; 913596; 170003; 104654; 163135; 496551; 602387; 829689; 870176; 83907; 43420\r
894 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.24; 914225; 172643; 105894; 155361; 486221; 593492; 814225; 854747; 99999; 59477\r
895 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.17; 849479; 170721; 117739; 143480; 438625; 525134; 752826; 786354; 96653; 63126\r
896 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.10; 841613; 164472; 117498; 151136; 439271; 509312; 754880; 777946; 86733; 63667\r
897 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.07.03; 831077; 159574; 123524; 149599; 444537; 493218; 753709; 766340; 77368; 64737\r
898 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.26; 845656; 158378; 111497; 150584; 454116; 515804; 763078; 777885; 82578; 67771\r
899 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.19; 838395; 155124; 122937; 133892; 462222; 511558; 751238; 768387; 87157; 70009\r
900 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.12; 820986; 158603; 121824; 118575; 453667; 502241; 730846; 742640; 90140; 78346\r
901 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.06.05; 970800; 154857; 117921; 183424; 523068; 595923; 861349; 897267; 109452; 73533\r
902 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.29; 973398; 155686; 116154; 182849; 541157; 599994; 879692; 898997; 93706; 74401\r
903 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.22; 941869; 148073; 131111; 176219; 533201; 557329; 857493; 864659; 84376; 77210\r
904 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.15; 922115; 147314; 140188; 164819; 523292; 532758; 835425; 837764; 86690; 84351\r
905 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.08; 888267; 152684; 131815; 157508; 501734; 526061; 811926; 815384; 76341; 72884\r
906 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.05.01; 873840; 144019; 130782; 149095; 500144; 516609; 793258; 796486; 80582; 77354\r
907 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.24; 841860; 128658; 133896; 130956; 506279; 505779; 765894; 770631; 75966; 71229\r
908 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.17; 819907; 132541; 131547; 123462; 477858; 489506; 733860; 744515; 86047; 75392\r
909 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.10; 839038; 128301; 134707; 146254; 475473; 482818; 750028; 763778; 89010; 75260\r
910 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.04.03; 827457; 122815; 118733; 149186; 470975; 487793; 742975; 755712; 84482; 71745\r
911 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.27; 814762; 119520; 104575; 152253; 451893; 482395; 723666; 739222; 91096; 75540\r
912 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.20; 805044; 115854; 88138; 147766; 460050; 500635; 723670; 736539; 81374; 68505\r
913 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.13; 795928; 116144; 66177; 135126; 462267; 533446; 713537; 734749; 82391; 61179\r
914 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.03.06; 796661; 119230; 60616; 135583; 469469; 544034; 724283; 740233; 72378; 56428\r
915 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.27; 807778; 110685; 84846; 137583; 471764; 505373; 720032; 727803; 87746; 79976\r
916 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.20; 823882; 99778; 83762; 139175; 497155; 512984; 736108; 735922; 87774; 87961\r
917 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.13; 824186; 96527; 104507; 138515; 507236; 502493; 742278; 745515; 81908; 78670\r
918 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.02.06; 908368; 98090; 107586; 189673; 530443; 521169; 818206; 818428; 90162; 89940\r
919 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.30; 877415; 100081; 95236; 183155; 509363; 510960; 792600; 789352; 84816; 88064\r
920 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.23; 851850; 99411; 84259; 177747; 497924; 507812; 775082; 769818; 76768; 82031\r
921 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.16; 830722; 94248; 81220; 176804; 480893; 491070; 751945; 749093; 78777; 81629\r
922 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.09; 805266; 94410; 75607; 182451; 451091; 470449; 727951; 728507; 77315; 76759\r
923 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2007.01.03; 786586; 97691; 60414; 176716; 435495; 483469; 709902; 720599; 76684; 65987\r
924 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.26; 778203; 99203; 44345; 175918; 424277; 497175; 699398; 717438; 78805; 60765\r
925 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.19; 777807; 98727; 42952; 176153; 420818; 482757; 695697; 701862; 82110; 75946\r
926 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.12; 761757; 96997; 53934; 160993; 413982; 466344; 671972; 681271; 89786; 80486\r
927 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.12.05; 756391; 93059; 43948; 173703; 407515; 475780; 674277; 693431; 82114; 62960\r
928 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.28; 724881; 93926; 36401; 166001; 388263; 460236; 648190; 662637; 76691; 62244\r
929 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.21; 698652; 89093; 40243; 158680; 379540; 436258; 627312; 635181; 71340; 63471\r
930 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.14; 686189; 93151; 38246; 154837; 363526; 425559; 611513; 618642; 74675; 67547\r
931 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.11.07; 677284; 95803; 42775; 157092; 351437; 411794; 604333; 611661; 72951; 65623\r
932 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.31; 661406; 96915; 40261; 156735; 339880; 397869; 593530; 594866; 67875; 66540\r
933 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.24; 643592; 95252; 37957; 153986; 329397; 385126; 578635; 577069; 64957; 66523\r
934 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.17; 637302; 97385; 35649; 156834; 317205; 375857; 571424; 568340; 65878; 68963\r
935 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.10; 604290; 95187; 43855; 146431; 305201; 346677; 546818; 536963; 57472; 67327\r
936 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.10.03; 607584; 93202; 50750; 151345; 300310; 337145; 544857; 539240; 62727; 68344\r
937 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.26; 636649; 95311; 44144; 145231; 335260; 386141; 575802; 575516; 60847; 61133\r
938 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.19; 645026; 100752; 41208; 137102; 336926; 398367; 574780; 576677; 70246; 68348\r
939 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.12; 643641; 101631; 49339; 122027; 346426; 396703; 570083; 568069; 73558; 75572\r
940 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.09.05; 708389; 105028; 45675; 170232; 356777; 417527; 632038; 633435; 76352; 74955\r
941 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.29; 693224; 101281; 38428; 168520; 349866; 409752; 619668; 616701; 73557; 76524\r
942 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.22; 671225; 98750; 34957; 165431; 337358; 400273; 601540; 600660; 69685; 70564\r
943 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.15; 664127; 97959; 36123; 155516; 341345; 404695; 594820; 596333; 69307; 67794\r
944 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.08; 642302; 95061; 31589; 151670; 329309; 395248; 576040; 578508; 66262; 63794\r
945 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.08.01; 632610; 102443; 28208; 147021; 311617; 398844; 561081; 574073; 71530; 58538\r
946 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.25; 630918; 101341; 17526; 149196; 305354; 407249; 555891; 573970; 75027; 56948\r
947 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.18; 626144; 105801; 20367; 141422; 303233; 410384; 550456; 572173; 75688; 53971\r
948 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.11; 638156; 109230; 18611; 148066; 297768; 425830; 555064; 592507; 83092; 45649\r
949 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.07.03; 609997; 102392; 12246; 142859; 287694; 405347; 532945; 560452; 77052; 49545\r
950 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.27; 609094; 103769; 12854; 136806; 290310; 400723; 530886; 550383; 78208; 58711\r
951 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.20; 609248; 102155; 12776; 135744; 299344; 408108; 537242; 556628; 72006; 52620\r
952 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.13; 609988; 98971; 16292; 130810; 311688; 403074; 541469; 550176; 68518; 59812\r
953 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.06.06; 706317; 101550; 13732; 188080; 337730; 438085; 627361; 639897; 78957; 66420\r
954 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.30; 709571; 104936; 15273; 186306; 337037; 448342; 628278; 649921; 81292; 59649\r
955 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.23; 710827; 104614; 15597; 181645; 337832; 455069; 624090; 652311; 86737; 58517\r
956 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.16; 711115; 117089; 14063; 173701; 327515; 468151; 618305; 655915; 92810; 55200\r
957 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.09; 720510; 114213; 16058; 179650; 327662; 468624; 621526; 664332; 98985; 56178\r
958 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.05.02; 714366; 107973; 11141; 181326; 327773; 464875; 617072; 657342; 97294; 57024\r
959 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.25; 688044; 100702; 10731; 168703; 326659; 445808; 596063; 625241; 91981; 62803\r
960 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.18; 687712; 106534; 11548; 164599; 314870; 456718; 586002; 632865; 101710; 54847\r
961 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.11; 733183; 105056; 10133; 206080; 325539; 466595; 636674; 682809; 96508; 50374\r
962 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.04.04; 769412; 103876; 8495; 222425; 340955; 486925; 667255; 717845; 102156; 51566\r
963 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.28; 762937; 101987; 11495; 217110; 341430; 478180; 660528; 706785; 102409; 56152\r
964 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.21; 715129; 93630; 12444; 195658; 341954; 461986; 631242; 670088; 83887; 45041\r
965 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.14; 696680; 86740; 12670; 192018; 345177; 450403; 623934; 655090; 72746; 41590\r
966 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.03.07; 721339; 88777; 16208; 203934; 352272; 460298; 644983; 680441; 76356; 40898\r
967 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.28; 723811; 89209; 19440; 200717; 356177; 459599; 646104; 679756; 77708; 44055\r
968 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.21; 748834; 92814; 16708; 207095; 367940; 477264; 667849; 701066; 80985; 47768\r
969 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.14; 749685; 91053; 14226; 207857; 361600; 478415; 660510; 700498; 89175; 49188\r
970 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.02.07; 837710; 98111; 13252; 239802; 406272; 532683; 744185; 785737; 93525; 51974\r
971 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.31; 846390; 101400; 17093; 244199; 389449; 525613; 735048; 786904; 111342; 59485\r
972 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.24; 820571; 107427; 16804; 223906; 380949; 524373; 712282; 765083; 108289; 55487\r
973 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.17; 788516; 138432; 13997; 196943; 348962; 518355; 684337; 729294; 104178; 59221\r
974 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.10; 786174; 137998; 23298; 201030; 356858; 510573; 695886; 734900; 90288; 51274\r
975 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2006.01.03; 766787; 136128; 19098; 188119; 348766; 508311; 673014; 715529; 93773; 51258\r
976 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.27; 778924; 133423; 13508; 191960; 355676; 530802; 681059; 736270; 97866; 42654\r
977 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.20; 765816; 135663; 8261; 180146; 350682; 525401; 666490; 713808; 99326; 52008\r
978 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.13; 738552; 146154; 12259; 168041; 322776; 506883; 636971; 687183; 101581; 51369\r
979 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.12.06; 719616; 159669; 12727; 155123; 308309; 501523; 623100; 669373; 96516; 50244\r
980 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.29; 678714; 161010; 11185; 137118; 288425; 486741; 586553; 635044; 92161; 43670\r
981 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.22; 658975; 160927; 10505; 129242; 282162; 477261; 572331; 617007; 86644; 41968\r
982 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.15; 644820; 159279; 9554; 130674; 269566; 460486; 559520; 600714; 85300; 44106\r
983 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.08; 617379; 151548; 10761; 121650; 266156; 440526; 539354; 572937; 78026; 44443\r
984 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.11.01; 614597; 155416; 9654; 118881; 262881; 439240; 537178; 567775; 77419; 46821\r
985 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.25; 637332; 179680; 14519; 120016; 252951; 461258; 552647; 595794; 84685; 41538\r
986 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.18; 643754; 175686; 10975; 123806; 251773; 462996; 551264; 597777; 92490; 45977\r
987 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.11; 630947; 190950; 13773; 118627; 229862; 448318; 539439; 580718; 91508; 50229\r
988 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.10.04; 614691; 184840; 16118; 106174; 223822; 431401; 514837; 553693; 99854; 60998\r
989 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.27; 591314; 188963; 17382; 85913; 221412; 434633; 496288; 537928; 95026; 53386\r
990 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.20; 606486; 205362; 17041; 86374; 220100; 445024; 511836; 548439; 94649; 58047\r
991 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.13; 580614; 193984; 18083; 80002; 214368; 431796; 488353; 529881; 92261; 50733\r
992 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.09.06; 629627; 192492; 16518; 115222; 220213; 430120; 527927; 561859; 101700; 67767\r
993 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.30; 617028; 184270; 19294; 110605; 224413; 428581; 519288; 558480; 97741; 58548\r
994 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.23; 588028; 170390; 18657; 95561; 233251; 421431; 499202; 535649; 88825; 52379\r
995 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.16; 598297; 179672; 19682; 99254; 234212; 428045; 513138; 546980; 85158; 51316\r
996 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.09; 625548; 190501; 18237; 104781; 237196; 445779; 532478; 568796; 93070; 56752\r
997 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.08.02; 588832; 174149; 16530; 92594; 226107; 427686; 492850; 536811; 95981; 52021\r
998 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.26; 553358; 155349; 17390; 83543; 228809; 406964; 467700; 507897; 85658; 45461\r
999 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.19; 524706; 141411; 26266; 78563; 222204; 371764; 442179; 476593; 82527; 48113\r
1000 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.12; 505983; 135082; 34170; 68664; 221326; 356418; 425072; 459252; 80911; 46730\r
1001 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.07.05; 485512; 123878; 35713; 66537; 220121; 338742; 410537; 440992; 74975; 44520\r
1002 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.28; 493037; 113111; 47342; 67243; 231790; 327590; 412144; 442176; 80893; 50861\r
1003 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.21; 465530; 85848; 43375; 62015; 245133; 317195; 392997; 422586; 72533; 42945\r
1004 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.14; 439830; 78401; 50310; 61786; 227831; 283911; 368017; 396007; 71813; 43823\r
1005 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.06.07; 471691; 77155; 58274; 76078; 247543; 292742; 400775; 427094; 70916; 44597\r
1006 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.31; 469646; 72498; 66752; 70456; 255893; 279593; 398847; 416801; 70799; 52845\r
1007 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.24; 463316; 68678; 77114; 69692; 256819; 263687; 395189; 410492; 68127; 52824\r
1008 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.17; 454921; 72030; 87091; 61858; 257470; 246881; 391359; 395830; 63563; 59091\r
1009 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.10; 455883; 70689; 87930; 66958; 251281; 242730; 388927; 397618; 66955; 58265\r
1010 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.05.03; 445811; 72406; 83453; 64329; 238285; 242433; 375020; 390215; 70791; 55596\r
1011 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.26; 450413; 71968; 83249; 63349; 240698; 247888; 376016; 394486; 74397; 55927\r
1012 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.19; 451080; 63140; 77519; 63728; 244525; 249449; 371393; 390696; 79687; 60384\r
1013 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.12; 452253; 71361; 63223; 66408; 236558; 257249; 374327; 386879; 77926; 65374\r
1014 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.04.05; 489459; 77078; 50424; 88695; 241508; 287680; 407281; 426800; 82178; 62659\r
1015 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.29; 474737; 82835; 34526; 82559; 230743; 299540; 396137; 416626; 78600; 58112\r
1016 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.22; 479258; 98080; 17504; 84459; 213921; 325840; 396461; 427803; 82797; 51455\r
1017 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.15; 485694; 106046; 14161; 84940; 206851; 340347; 397836; 439448; 87857; 46246\r
1018 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.08; 474694; 98099; 23951; 85262; 210152; 320611; 393512; 429824; 81182; 44871\r
1019 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.03.01; 486629; 112810; 16886; 87267; 200657; 339493; 400734; 443645; 85895; 42983\r
1020 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.22; 507683; 122771; 12014; 80925; 209377; 368016; 413072; 460955; 94611; 46728\r
1021 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.15; 517132; 126223; 10400; 83432; 211407; 381731; 421062; 475564; 96069; 41568\r
1022 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.08; 565990; 119194; 11419; 107377; 236781; 393059; 463352; 511855; 102637; 54134\r
1023 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.02.01; 584088; 124656; 13073; 117524; 238374; 403540; 480554; 534137; 103534; 49951\r
1024 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.25; 535978; 97849; 23454; 114727; 227513; 346320; 440089; 484501; 95889; 51477\r
1025 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.18; 514552; 100216; 23797; 114754; 223237; 335692; 438207; 474243; 76345; 40309\r
1026 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.11; 516107; 101484; 27401; 117298; 223881; 330749; 442663; 475448; 73445; 40660\r
1027 SUGAR NO. 11 - NEW YORK BOARD OF TRADE ;2005.01.04; 557677; 130374; 24466; 125371; 222144; 372005; 477889; 521842; 79788; 35835\r
1028 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.28; 527764; 108684; 22486; 118631; 225241; 352680; 452557; 493797; 75207; 33967\r
1029 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.21; 503908; 98024; 23093; 114323; 225324; 331929; 437672; 469346; 66236; 34562\r
1030 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.14; 479607; 106060; 18583; 114016; 197885; 308703; 417962; 441302; 61646; 38305\r
1031 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.07; 493011; 115822; 15749; 114535; 203033; 335230; 433389; 465514; 59622; 27497\r
1032 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.30; 482783; 111213; 15497; 109462; 201615; 335553; 422290; 460512; 60493; 22271\r
1033 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.23; 464117; 104529; 15185; 104799; 195713; 322126; 405040; 442110; 59077; 22007\r
1034 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.16; 454880; 95940; 16169; 104188; 193303; 311481; 393431; 431838; 61450; 23043\r
1035 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.09; 450508; 87933; 18186; 104994; 194641; 293645; 387567; 416824; 62941; 33684\r
1036 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.02; 462087; 103960; 11157; 107152; 190275; 311331; 401386; 429641; 60701; 32447\r
1037 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.26; 486049; 128443; 11258; 109753; 178432; 331684; 416628; 452695; 69421; 33354\r
1038 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.19; 491443; 133025; 9925; 109917; 174654; 337792; 417596; 457634; 73847; 33809\r
1039 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.12; 487601; 128270; 10241; 113509; 168465; 329938; 410244; 453688; 77356; 33913\r
1040 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.05; 452654; 108868; 8782; 107250; 169346; 308193; 385464; 424225; 67190; 28429\r
1041 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.28; 449293; 96231; 8693; 102383; 183737; 307838; 382351; 418913; 66942; 30380\r
1042 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.21; 418874; 79301; 12976; 92659; 187548; 275629; 359508; 381264; 59366; 37610\r
1043 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.14; 422617; 83626; 9544; 91092; 178500; 285979; 353217; 386614; 69400; 36003\r
1044 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.07; 454108; 93628; 10032; 112416; 174645; 292897; 380689; 415345; 73419; 38763\r
1045 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.31; 455044; 90352; 9357; 109895; 184299; 297305; 384546; 416557; 70498; 38487\r
1046 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.24; 440728; 81982; 10864; 105462; 188472; 287863; 375916; 404188; 64812; 36539\r
1047 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.17; 453549; 92250; 12361; 105051; 183761; 297683; 381062; 415096; 72486; 38453\r
1048 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.10; 477601; 114793; 14449; 107215; 178258; 318925; 400265; 440589; 77336; 37012\r
1049 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.03; 480072; 118624; 8710; 108767; 170153; 328906; 397544; 446384; 82528; 33688\r
1050 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.27; 458105; 107929; 9014; 104159; 165649; 310679; 377737; 423852; 80368; 34253\r
1051 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.20; 460572; 115501; 9621; 100309; 164966; 319047; 380776; 428976; 79796; 31596\r
1052 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.13; 447988; 110484; 9853; 95025; 162040; 308875; 367549; 413754; 80439; 34235\r
1053 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.06; 425254; 91575; 9150; 90517; 159951; 291415; 342043; 391082; 83211; 34172\r
1054 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.29; 402073; 84369; 8453; 80931; 163511; 283092; 328810; 372476; 73263; 29597\r
1055 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.22; 399937; 79969; 8757; 73760; 166684; 278844; 320414; 361362; 79523; 38576\r
1056 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.15; 392723; 80427; 9369; 68678; 165922; 275018; 315027; 353065; 77696; 39658\r
1057 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.08; 415443; 96652; 7708; 73499; 161981; 295652; 332132; 376859; 83312; 38584\r
1058 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.01; 404789; 85294; 10547; 68919; 167687; 287732; 321900; 367197; 82889; 37592\r
1059 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.25; 379642; 73674; 22690; 68176; 170120; 252535; 311971; 343401; 67672; 36241\r
1060 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.18; 372390; 69363; 23559; 66796; 170812; 242936; 306972; 333291; 65418; 39098\r
1061 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.11; 383348; 75888; 20382; 71310; 170563; 252712; 317762; 344405; 65586; 38943\r
1062 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.04; 396862; 88506; 8895; 74154; 161677; 280866; 324337; 363915; 72525; 32947\r
1063 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.27; 397019; 91161; 12815; 71895; 158972; 277471; 322028; 362182; 74991; 34837\r
1064 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.20; 399707; 91725; 12878; 68527; 156831; 278809; 317083; 360214; 82625; 39494\r
1065 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.12; 385026; 92547; 14465; 58505; 150429; 273012; 301481; 345982; 83545; 39044\r
1066 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.06; 385730; 81893; 13943; 67308; 154035; 266337; 303236; 347587; 82495; 38144\r
1067 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.30; 388306; 87148; 13283; 65891; 154485; 273539; 307524; 352714; 80781; 35592\r
1068 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.23; 419019; 119924; 14451; 68068; 142745; 296154; 330737; 378673; 88282; 40346\r
1069 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.16; 364941; 92609; 16054; 57565; 137132; 255942; 287306; 329561; 77635; 35380\r
1070 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.09; 327301; 70301; 66833; 43630; 144210; 179690; 258141; 290153; 69160; 37148\r
1071 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.02; 320166; 65040; 72162; 42919; 144176; 164258; 252134; 279338; 68032; 40827\r
1072 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.24; 343747; 54139; 86856; 43180; 178271; 166974; 275589; 297010; 68158; 46738\r
1073 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.17; 349558; 50068; 83905; 43989; 180965; 165130; 275022; 293023; 74536; 56535\r
1074 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.10; 360009; 42294; 81297; 52135; 197501; 171751; 291929; 305184; 68079; 54825\r
1075 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.03; 348931; 42169; 64100; 48674; 188936; 184341; 279779; 297115; 69152; 51815\r
1076 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.27; 339227; 38204; 67236; 46228; 190158; 178049; 274589; 291513; 64638; 47714\r
1077 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.20; 329104; 36978; 60185; 44293; 186537; 178032; 267808; 282510; 61296; 46594\r
1078 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.13; 318737; 37910; 52334; 42159; 177749; 180183; 257818; 274676; 60919; 44061\r
1079 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.06; 296480; 34484; 46474; 39063; 166474; 170257; 240021; 255794; 56459; 40686\r
1080 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.30; 283137; 28815; 31406; 39142; 163473; 175602; 231430; 246149; 51707; 36988\r
1081 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.22; 280259; 34719; 17682; 38279; 153998; 191795; 226996; 247756; 53263; 32503\r
1082 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.16; 291218; 47002; 11408; 42563; 137257; 206860; 226822; 260831; 64396; 30386\r
1083 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.09; 286988; 41835; 15293; 40080; 137906; 203758; 219820; 259131; 67168; 27857\r
1084 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.02; 259538; 25639; 33840; 31793; 142855; 157223; 200287; 222856; 59251; 36681\r
1085 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.25; 258459; 22775; 34980; 31219; 149428; 153345; 203422; 219544; 55037; 38915\r
1086 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.18; 264355; 24141; 37996; 32620; 148658; 157992; 205419; 228608; 58936; 35747\r
1087 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.11; 274166; 25522; 53666; 32999; 160377; 149783; 218898; 236447; 55268; 37719\r
1088 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.04; 272202; 23922; 59527; 33199; 164825; 139620; 221946; 232346; 50256; 39856\r
1089 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.28; 261800; 22484; 53183; 31942; 154015; 140924; 208441; 226049; 53359; 35751\r
1090 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.21; 249091; 18145; 54246; 30778; 152527; 125823; 201450; 210847; 47641; 38244\r
1091 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.14; 236964; 18820; 53078; 29171; 143474; 117000; 191465; 199248; 45499; 37716\r
1092 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.07; 227987; 15145; 40796; 29671; 131727; 117856; 176543; 188322; 51444; 39664\r
1093 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.30; 220333; 17701; 41429; 26246; 133907; 127295; 177854; 194970; 42478; 25363\r
1094 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.23; 241689; 17011; 40761; 24293; 152000; 140129; 193304; 205183; 48385; 36506\r
1095 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.16; 245783; 20157; 37954; 23218; 155174; 145631; 198549; 206803; 47235; 38980\r
1096 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.09; 266158; 19294; 32145; 33961; 168647; 161732; 221901; 227838; 44256; 38320\r
1097 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.02; 253802; 25441; 16058; 33590; 144444; 166486; 203475; 216134; 50327; 37668\r
1098 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.26; 247711; 38567; 6306; 35104; 129195; 180421; 202866; 221831; 44845; 25880\r
1099 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.19; 248343; 38129; 5651; 34869; 124197; 175265; 197195; 215785; 51147; 32558\r
1100 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.12; 253742; 50031; 4625; 34994; 117677; 186961; 202703; 226581; 51040; 27162\r
1101 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.05; 278538; 63784; 6327; 40288; 127599; 215952; 231671; 262567; 46867; 15970\r
1102 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.29; 246143; 40774; 15560; 31997; 117198; 171463; 189969; 219020; 56174; 27124\r
1103 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.22; 228784; 32142; 26025; 26981; 119544; 147835; 178667; 200842; 50117; 27942\r
1104 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.15; 222258; 18686; 45242; 23211; 132150; 118483; 174047; 186937; 48210; 35321\r
1105 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.08; 219849; 16620; 48797; 24906; 132790; 113014; 174316; 186717; 45532; 33132\r
1106 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.01; 220418; 13188; 52476; 25209; 139739; 108691; 178135; 186375; 42283; 34042\r
1107 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.24; 226697; 17134; 45682; 25616; 150450; 137496; 193200; 208794; 33497; 17903\r
1108 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.17; 225637; 16333; 34360; 22935; 137162; 129762; 176430; 187057; 49206; 38580\r
1109 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.10; 238359; 16218; 25317; 30740; 141451; 144714; 188409; 200771; 49950; 37588\r
1110 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.03; 223327; 22256; 11772; 29749; 122409; 149703; 174414; 191223; 48913; 32103\r
1111 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.27; 223070; 24991; 7096; 28242; 113722; 152505; 166955; 187842; 56115; 35228\r
1112 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.20; 217926; 22737; 10401; 30278; 113726; 145680; 166742; 186360; 51185; 31567\r
1113 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.13; 215244; 21225; 10945; 31415; 116616; 141587; 169256; 183947; 45987; 31297\r
1114 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.06; 219801; 28407; 5950; 29389; 111906; 157876; 169702; 193215; 50099; 26585\r
1115 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.29; 222276; 39608; 3448; 27906; 99569; 166836; 167083; 198190; 55193; 24086\r
1116 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.22; 228090; 33258; 3229; 27371; 110808; 169647; 171437; 200247; 56654; 27844\r
1117 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.15; 233253; 26423; 6880; 27984; 132145; 171886; 186552; 206749; 46701; 26504\r
1118 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.08; 255227; 37257; 1780; 31896; 133669; 190231; 202822; 223907; 52405; 31320\r
1119 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.01; 260107; 40773; 281; 32306; 136231; 198054; 209310; 230641; 50797; 29466\r
1120 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.25; 267446; 46142; 1081; 31782; 137059; 207100; 214983; 239963; 52463; 27483\r
1121 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.18; 263070; 48055; 1473; 31660; 132888; 204397; 212604; 237531; 50466; 25539\r
1122 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.11; 280984; 64641; 1467; 31727; 124563; 223306; 220930; 256500; 60053; 24484\r
1123 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.04; 284446; 71520; 1828; 31810; 119758; 229062; 223089; 262700; 61357; 21746\r
1124 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.02.25; 304726; 68465; 1850; 30404; 141921; 244038; 240789; 276291; 63937; 28435\r
1125 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.28; 527764; 108684; 22486; 118631; 225241; 352680; 452557; 493797; 75207; 33967\r
1126 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.21; 503908; 98024; 23093; 114323; 225324; 331929; 437672; 469346; 66236; 34562\r
1127 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.14; 479607; 106060; 18583; 114016; 197885; 308703; 417962; 441302; 61646; 38305\r
1128 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.07; 493011; 115822; 15749; 114535; 203033; 335230; 433389; 465514; 59622; 27497\r
1129 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.30; 482783; 111213; 15497; 109462; 201615; 335553; 422290; 460512; 60493; 22271\r
1130 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.23; 464117; 104529; 15185; 104799; 195713; 322126; 405040; 442110; 59077; 22007\r
1131 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.16; 454880; 95940; 16169; 104188; 193303; 311481; 393431; 431838; 61450; 23043\r
1132 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.09; 450508; 87933; 18186; 104994; 194641; 293645; 387567; 416824; 62941; 33684\r
1133 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.02; 462087; 103960; 11157; 107152; 190275; 311331; 401386; 429641; 60701; 32447\r
1134 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.26; 486049; 128443; 11258; 109753; 178432; 331684; 416628; 452695; 69421; 33354\r
1135 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.19; 491443; 133025; 9925; 109917; 174654; 337792; 417596; 457634; 73847; 33809\r
1136 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.12; 487601; 128270; 10241; 113509; 168465; 329938; 410244; 453688; 77356; 33913\r
1137 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.05; 452654; 108868; 8782; 107250; 169346; 308193; 385464; 424225; 67190; 28429\r
1138 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.28; 449293; 96231; 8693; 102383; 183737; 307838; 382351; 418913; 66942; 30380\r
1139 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.21; 418874; 79301; 12976; 92659; 187548; 275629; 359508; 381264; 59366; 37610\r
1140 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.14; 422617; 83626; 9544; 91092; 178500; 285979; 353217; 386614; 69400; 36003\r
1141 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.07; 454108; 93628; 10032; 112416; 174645; 292897; 380689; 415345; 73419; 38763\r
1142 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.31; 455044; 90352; 9357; 109895; 184299; 297305; 384546; 416557; 70498; 38487\r
1143 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.24; 440728; 81982; 10864; 105462; 188472; 287863; 375916; 404188; 64812; 36539\r
1144 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.17; 453549; 92250; 12361; 105051; 183761; 297683; 381062; 415096; 72486; 38453\r
1145 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.10; 477601; 114793; 14449; 107215; 178258; 318925; 400265; 440589; 77336; 37012\r
1146 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.03; 480072; 118624; 8710; 108767; 170153; 328906; 397544; 446384; 82528; 33688\r
1147 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.27; 458105; 107929; 9014; 104159; 165649; 310679; 377737; 423852; 80368; 34253\r
1148 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.20; 460572; 115501; 9621; 100309; 164966; 319047; 380776; 428976; 79796; 31596\r
1149 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.13; 447988; 110484; 9853; 95025; 162040; 308875; 367549; 413754; 80439; 34235\r
1150 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.06; 425254; 91575; 9150; 90517; 159951; 291415; 342043; 391082; 83211; 34172\r
1151 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.29; 402073; 84369; 8453; 80931; 163511; 283092; 328810; 372476; 73263; 29597\r
1152 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.22; 399937; 79969; 8757; 73760; 166684; 278844; 320414; 361362; 79523; 38576\r
1153 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.15; 392723; 80427; 9369; 68678; 165922; 275018; 315027; 353065; 77696; 39658\r
1154 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.08; 415443; 96652; 7708; 73499; 161981; 295652; 332132; 376859; 83312; 38584\r
1155 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.01; 404789; 85294; 10547; 68919; 167687; 287732; 321900; 367197; 82889; 37592\r
1156 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.25; 379642; 73674; 22690; 68176; 170120; 252535; 311971; 343401; 67672; 36241\r
1157 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.18; 372390; 69363; 23559; 66796; 170812; 242936; 306972; 333291; 65418; 39098\r
1158 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.11; 383348; 75888; 20382; 71310; 170563; 252712; 317762; 344405; 65586; 38943\r
1159 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.04; 396862; 88506; 8895; 74154; 161677; 280866; 324337; 363915; 72525; 32947\r
1160 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.27; 397019; 91161; 12815; 71895; 158972; 277471; 322028; 362182; 74991; 34837\r
1161 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.20; 399707; 91725; 12878; 68527; 156831; 278809; 317083; 360214; 82625; 39494\r
1162 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.12; 385026; 92547; 14465; 58505; 150429; 273012; 301481; 345982; 83545; 39044\r
1163 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.06; 385730; 81893; 13943; 67308; 154035; 266337; 303236; 347587; 82495; 38144\r
1164 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.30; 388306; 87148; 13283; 65891; 154485; 273539; 307524; 352714; 80781; 35592\r
1165 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.23; 419019; 119924; 14451; 68068; 142745; 296154; 330737; 378673; 88282; 40346\r
1166 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.16; 364941; 92609; 16054; 57565; 137132; 255942; 287306; 329561; 77635; 35380\r
1167 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.09; 327301; 70301; 66833; 43630; 144210; 179690; 258141; 290153; 69160; 37148\r
1168 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.02; 320166; 65040; 72162; 42919; 144176; 164258; 252134; 279338; 68032; 40827\r
1169 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.24; 343747; 54139; 86856; 43180; 178271; 166974; 275589; 297010; 68158; 46738\r
1170 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.17; 349558; 50068; 83905; 43989; 180965; 165130; 275022; 293023; 74536; 56535\r
1171 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.10; 360009; 42294; 81297; 52135; 197501; 171751; 291929; 305184; 68079; 54825\r
1172 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.03; 348931; 42169; 64100; 48674; 188936; 184341; 279779; 297115; 69152; 51815\r
1173 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.27; 339227; 38204; 67236; 46228; 190158; 178049; 274589; 291513; 64638; 47714\r
1174 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.20; 329104; 36978; 60185; 44293; 186537; 178032; 267808; 282510; 61296; 46594\r
1175 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.13; 318737; 37910; 52334; 42159; 177749; 180183; 257818; 274676; 60919; 44061\r
1176 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.06; 296480; 34484; 46474; 39063; 166474; 170257; 240021; 255794; 56459; 40686\r
1177 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.30; 283137; 28815; 31406; 39142; 163473; 175602; 231430; 246149; 51707; 36988\r
1178 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.22; 280259; 34719; 17682; 38279; 153998; 191795; 226996; 247756; 53263; 32503\r
1179 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.16; 291218; 47002; 11408; 42563; 137257; 206860; 226822; 260831; 64396; 30386\r
1180 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.09; 286988; 41835; 15293; 40080; 137906; 203758; 219820; 259131; 67168; 27857\r
1181 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.02; 259538; 25639; 33840; 31793; 142855; 157223; 200287; 222856; 59251; 36681\r
1182 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.25; 258459; 22775; 34980; 31219; 149428; 153345; 203422; 219544; 55037; 38915\r
1183 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.18; 264355; 24141; 37996; 32620; 148658; 157992; 205419; 228608; 58936; 35747\r
1184 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.11; 274166; 25522; 53666; 32999; 160377; 149783; 218898; 236447; 55268; 37719\r
1185 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.04; 272202; 23922; 59527; 33199; 164825; 139620; 221946; 232346; 50256; 39856\r
1186 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.28; 261800; 22484; 53183; 31942; 154015; 140924; 208441; 226049; 53359; 35751\r
1187 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.21; 249091; 18145; 54246; 30778; 152527; 125823; 201450; 210847; 47641; 38244\r
1188 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.14; 236964; 18820; 53078; 29171; 143474; 117000; 191465; 199248; 45499; 37716\r
1189 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.07; 227987; 15145; 40796; 29671; 131727; 117856; 176543; 188322; 51444; 39664\r
1190 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.30; 220333; 17701; 41429; 26246; 133907; 127295; 177854; 194970; 42478; 25363\r
1191 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.23; 241689; 17011; 40761; 24293; 152000; 140129; 193304; 205183; 48385; 36506\r
1192 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.16; 245783; 20157; 37954; 23218; 155174; 145631; 198549; 206803; 47235; 38980\r
1193 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.09; 266158; 19294; 32145; 33961; 168647; 161732; 221901; 227838; 44256; 38320\r
1194 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.02; 253802; 25441; 16058; 33590; 144444; 166486; 203475; 216134; 50327; 37668\r
1195 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.26; 247711; 38567; 6306; 35104; 129195; 180421; 202866; 221831; 44845; 25880\r
1196 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.19; 248343; 38129; 5651; 34869; 124197; 175265; 197195; 215785; 51147; 32558\r
1197 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.12; 253742; 50031; 4625; 34994; 117677; 186961; 202703; 226581; 51040; 27162\r
1198 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.05; 278538; 63784; 6327; 40288; 127599; 215952; 231671; 262567; 46867; 15970\r
1199 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.29; 246143; 40774; 15560; 31997; 117198; 171463; 189969; 219020; 56174; 27124\r
1200 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.22; 228784; 32142; 26025; 26981; 119544; 147835; 178667; 200842; 50117; 27942\r
1201 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.15; 222258; 18686; 45242; 23211; 132150; 118483; 174047; 186937; 48210; 35321\r
1202 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.08; 219849; 16620; 48797; 24906; 132790; 113014; 174316; 186717; 45532; 33132\r
1203 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.01; 220418; 13188; 52476; 25209; 139739; 108691; 178135; 186375; 42283; 34042\r
1204 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.24; 226697; 17134; 45682; 25616; 150450; 137496; 193200; 208794; 33497; 17903\r
1205 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.17; 225637; 16333; 34360; 22935; 137162; 129762; 176430; 187057; 49206; 38580\r
1206 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.10; 238359; 16218; 25317; 30740; 141451; 144714; 188409; 200771; 49950; 37588\r
1207 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.03; 223327; 22256; 11772; 29749; 122409; 149703; 174414; 191223; 48913; 32103\r
1208 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.27; 223070; 24991; 7096; 28242; 113722; 152505; 166955; 187842; 56115; 35228\r
1209 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.20; 217926; 22737; 10401; 30278; 113726; 145680; 166742; 186360; 51185; 31567\r
1210 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.13; 215244; 21225; 10945; 31415; 116616; 141587; 169256; 183947; 45987; 31297\r
1211 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.06; 219801; 28407; 5950; 29389; 111906; 157876; 169702; 193215; 50099; 26585\r
1212 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.29; 222276; 39608; 3448; 27906; 99569; 166836; 167083; 198190; 55193; 24086\r
1213 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.22; 228090; 33258; 3229; 27371; 110808; 169647; 171437; 200247; 56654; 27844\r
1214 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.15; 233253; 26423; 6880; 27984; 132145; 171886; 186552; 206749; 46701; 26504\r
1215 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.08; 255227; 37257; 1780; 31896; 133669; 190231; 202822; 223907; 52405; 31320\r
1216 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.01; 260107; 40773; 281; 32306; 136231; 198054; 209310; 230641; 50797; 29466\r
1217 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.25; 267446; 46142; 1081; 31782; 137059; 207100; 214983; 239963; 52463; 27483\r
1218 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.18; 263070; 48055; 1473; 31660; 132888; 204397; 212604; 237531; 50466; 25539\r
1219 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.11; 280984; 64641; 1467; 31727; 124563; 223306; 220930; 256500; 60053; 24484\r
1220 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.04; 284446; 71520; 1828; 31810; 119758; 229062; 223089; 262700; 61357; 21746\r
1221 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.02.25; 304726; 68465; 1850; 30404; 141921; 244038; 240789; 276291; 63937; 28435\r
1222 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.28; 527764; 108684; 22486; 118631; 225241; 352680; 452557; 493797; 75207; 33967\r
1223 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.21; 503908; 98024; 23093; 114323; 225324; 331929; 437672; 469346; 66236; 34562\r
1224 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.14; 479607; 106060; 18583; 114016; 197885; 308703; 417962; 441302; 61646; 38305\r
1225 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.12.07; 493011; 115822; 15749; 114535; 203033; 335230; 433389; 465514; 59622; 27497\r
1226 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.30; 482783; 111213; 15497; 109462; 201615; 335553; 422290; 460512; 60493; 22271\r
1227 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.23; 464117; 104529; 15185; 104799; 195713; 322126; 405040; 442110; 59077; 22007\r
1228 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.16; 454880; 95940; 16169; 104188; 193303; 311481; 393431; 431838; 61450; 23043\r
1229 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.09; 450508; 87933; 18186; 104994; 194641; 293645; 387567; 416824; 62941; 33684\r
1230 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.11.02; 462087; 103960; 11157; 107152; 190275; 311331; 401386; 429641; 60701; 32447\r
1231 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.26; 486049; 128443; 11258; 109753; 178432; 331684; 416628; 452695; 69421; 33354\r
1232 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.19; 491443; 133025; 9925; 109917; 174654; 337792; 417596; 457634; 73847; 33809\r
1233 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.12; 487601; 128270; 10241; 113509; 168465; 329938; 410244; 453688; 77356; 33913\r
1234 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.10.05; 452654; 108868; 8782; 107250; 169346; 308193; 385464; 424225; 67190; 28429\r
1235 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.28; 449293; 96231; 8693; 102383; 183737; 307838; 382351; 418913; 66942; 30380\r
1236 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.21; 418874; 79301; 12976; 92659; 187548; 275629; 359508; 381264; 59366; 37610\r
1237 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.14; 422617; 83626; 9544; 91092; 178500; 285979; 353217; 386614; 69400; 36003\r
1238 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.09.07; 454108; 93628; 10032; 112416; 174645; 292897; 380689; 415345; 73419; 38763\r
1239 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.31; 455044; 90352; 9357; 109895; 184299; 297305; 384546; 416557; 70498; 38487\r
1240 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.24; 440728; 81982; 10864; 105462; 188472; 287863; 375916; 404188; 64812; 36539\r
1241 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.17; 453549; 92250; 12361; 105051; 183761; 297683; 381062; 415096; 72486; 38453\r
1242 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.10; 477601; 114793; 14449; 107215; 178258; 318925; 400265; 440589; 77336; 37012\r
1243 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.08.03; 480072; 118624; 8710; 108767; 170153; 328906; 397544; 446384; 82528; 33688\r
1244 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.27; 458105; 107929; 9014; 104159; 165649; 310679; 377737; 423852; 80368; 34253\r
1245 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.20; 460572; 115501; 9621; 100309; 164966; 319047; 380776; 428976; 79796; 31596\r
1246 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.13; 447988; 110484; 9853; 95025; 162040; 308875; 367549; 413754; 80439; 34235\r
1247 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.07.06; 425254; 91575; 9150; 90517; 159951; 291415; 342043; 391082; 83211; 34172\r
1248 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.29; 402073; 84369; 8453; 80931; 163511; 283092; 328810; 372476; 73263; 29597\r
1249 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.22; 399937; 79969; 8757; 73760; 166684; 278844; 320414; 361362; 79523; 38576\r
1250 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.15; 392723; 80427; 9369; 68678; 165922; 275018; 315027; 353065; 77696; 39658\r
1251 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.08; 415443; 96652; 7708; 73499; 161981; 295652; 332132; 376859; 83312; 38584\r
1252 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.06.01; 404789; 85294; 10547; 68919; 167687; 287732; 321900; 367197; 82889; 37592\r
1253 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.25; 379642; 73674; 22690; 68176; 170120; 252535; 311971; 343401; 67672; 36241\r
1254 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.18; 372390; 69363; 23559; 66796; 170812; 242936; 306972; 333291; 65418; 39098\r
1255 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.11; 383348; 75888; 20382; 71310; 170563; 252712; 317762; 344405; 65586; 38943\r
1256 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.05.04; 396862; 88506; 8895; 74154; 161677; 280866; 324337; 363915; 72525; 32947\r
1257 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.27; 397019; 91161; 12815; 71895; 158972; 277471; 322028; 362182; 74991; 34837\r
1258 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.20; 399707; 91725; 12878; 68527; 156831; 278809; 317083; 360214; 82625; 39494\r
1259 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.12; 385026; 92547; 14465; 58505; 150429; 273012; 301481; 345982; 83545; 39044\r
1260 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.04.06; 385730; 81893; 13943; 67308; 154035; 266337; 303236; 347587; 82495; 38144\r
1261 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.30; 388306; 87148; 13283; 65891; 154485; 273539; 307524; 352714; 80781; 35592\r
1262 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.23; 419019; 119924; 14451; 68068; 142745; 296154; 330737; 378673; 88282; 40346\r
1263 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.16; 364941; 92609; 16054; 57565; 137132; 255942; 287306; 329561; 77635; 35380\r
1264 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.09; 327301; 70301; 66833; 43630; 144210; 179690; 258141; 290153; 69160; 37148\r
1265 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.03.02; 320166; 65040; 72162; 42919; 144176; 164258; 252134; 279338; 68032; 40827\r
1266 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.24; 343747; 54139; 86856; 43180; 178271; 166974; 275589; 297010; 68158; 46738\r
1267 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.17; 349558; 50068; 83905; 43989; 180965; 165130; 275022; 293023; 74536; 56535\r
1268 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.10; 360009; 42294; 81297; 52135; 197501; 171751; 291929; 305184; 68079; 54825\r
1269 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.02.03; 348931; 42169; 64100; 48674; 188936; 184341; 279779; 297115; 69152; 51815\r
1270 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.27; 339227; 38204; 67236; 46228; 190158; 178049; 274589; 291513; 64638; 47714\r
1271 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.20; 329104; 36978; 60185; 44293; 186537; 178032; 267808; 282510; 61296; 46594\r
1272 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.13; 318737; 37910; 52334; 42159; 177749; 180183; 257818; 274676; 60919; 44061\r
1273 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2004.01.06; 296480; 34484; 46474; 39063; 166474; 170257; 240021; 255794; 56459; 40686\r
1274 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.30; 283137; 28815; 31406; 39142; 163473; 175602; 231430; 246149; 51707; 36988\r
1275 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.22; 280259; 34719; 17682; 38279; 153998; 191795; 226996; 247756; 53263; 32503\r
1276 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.16; 291218; 47002; 11408; 42563; 137257; 206860; 226822; 260831; 64396; 30386\r
1277 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.09; 286988; 41835; 15293; 40080; 137906; 203758; 219820; 259131; 67168; 27857\r
1278 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.12.02; 259538; 25639; 33840; 31793; 142855; 157223; 200287; 222856; 59251; 36681\r
1279 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.25; 258459; 22775; 34980; 31219; 149428; 153345; 203422; 219544; 55037; 38915\r
1280 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.18; 264355; 24141; 37996; 32620; 148658; 157992; 205419; 228608; 58936; 35747\r
1281 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.11; 274166; 25522; 53666; 32999; 160377; 149783; 218898; 236447; 55268; 37719\r
1282 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.11.04; 272202; 23922; 59527; 33199; 164825; 139620; 221946; 232346; 50256; 39856\r
1283 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.28; 261800; 22484; 53183; 31942; 154015; 140924; 208441; 226049; 53359; 35751\r
1284 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.21; 249091; 18145; 54246; 30778; 152527; 125823; 201450; 210847; 47641; 38244\r
1285 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.14; 236964; 18820; 53078; 29171; 143474; 117000; 191465; 199248; 45499; 37716\r
1286 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.10.07; 227987; 15145; 40796; 29671; 131727; 117856; 176543; 188322; 51444; 39664\r
1287 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.30; 220333; 17701; 41429; 26246; 133907; 127295; 177854; 194970; 42478; 25363\r
1288 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.23; 241689; 17011; 40761; 24293; 152000; 140129; 193304; 205183; 48385; 36506\r
1289 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.16; 245783; 20157; 37954; 23218; 155174; 145631; 198549; 206803; 47235; 38980\r
1290 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.09; 266158; 19294; 32145; 33961; 168647; 161732; 221901; 227838; 44256; 38320\r
1291 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.09.02; 253802; 25441; 16058; 33590; 144444; 166486; 203475; 216134; 50327; 37668\r
1292 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.26; 247711; 38567; 6306; 35104; 129195; 180421; 202866; 221831; 44845; 25880\r
1293 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.19; 248343; 38129; 5651; 34869; 124197; 175265; 197195; 215785; 51147; 32558\r
1294 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.12; 253742; 50031; 4625; 34994; 117677; 186961; 202703; 226581; 51040; 27162\r
1295 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.08.05; 278538; 63784; 6327; 40288; 127599; 215952; 231671; 262567; 46867; 15970\r
1296 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.29; 246143; 40774; 15560; 31997; 117198; 171463; 189969; 219020; 56174; 27124\r
1297 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.22; 228784; 32142; 26025; 26981; 119544; 147835; 178667; 200842; 50117; 27942\r
1298 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.15; 222258; 18686; 45242; 23211; 132150; 118483; 174047; 186937; 48210; 35321\r
1299 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.08; 219849; 16620; 48797; 24906; 132790; 113014; 174316; 186717; 45532; 33132\r
1300 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.07.01; 220418; 13188; 52476; 25209; 139739; 108691; 178135; 186375; 42283; 34042\r
1301 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.24; 226697; 17134; 45682; 25616; 150450; 137496; 193200; 208794; 33497; 17903\r
1302 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.17; 225637; 16333; 34360; 22935; 137162; 129762; 176430; 187057; 49206; 38580\r
1303 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.10; 238359; 16218; 25317; 30740; 141451; 144714; 188409; 200771; 49950; 37588\r
1304 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.06.03; 223327; 22256; 11772; 29749; 122409; 149703; 174414; 191223; 48913; 32103\r
1305 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.27; 223070; 24991; 7096; 28242; 113722; 152505; 166955; 187842; 56115; 35228\r
1306 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.20; 217926; 22737; 10401; 30278; 113726; 145680; 166742; 186360; 51185; 31567\r
1307 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.13; 215244; 21225; 10945; 31415; 116616; 141587; 169256; 183947; 45987; 31297\r
1308 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.05.06; 219801; 28407; 5950; 29389; 111906; 157876; 169702; 193215; 50099; 26585\r
1309 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.29; 222276; 39608; 3448; 27906; 99569; 166836; 167083; 198190; 55193; 24086\r
1310 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.22; 228090; 33258; 3229; 27371; 110808; 169647; 171437; 200247; 56654; 27844\r
1311 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.15; 233253; 26423; 6880; 27984; 132145; 171886; 186552; 206749; 46701; 26504\r
1312 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.08; 255227; 37257; 1780; 31896; 133669; 190231; 202822; 223907; 52405; 31320\r
1313 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.04.01; 260107; 40773; 281; 32306; 136231; 198054; 209310; 230641; 50797; 29466\r
1314 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.25; 267446; 46142; 1081; 31782; 137059; 207100; 214983; 239963; 52463; 27483\r
1315 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.18; 263070; 48055; 1473; 31660; 132888; 204397; 212604; 237531; 50466; 25539\r
1316 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.11; 280984; 64641; 1467; 31727; 124563; 223306; 220930; 256500; 60053; 24484\r
1317 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.03.04; 284446; 71520; 1828; 31810; 119758; 229062; 223089; 262700; 61357; 21746\r
1318 SUGAR NO. 11 - COFFEE SUGAR AND COCOA EXCHANGE ;2003.02.25; 304726; 68465; 1850; 30404; 141921; 244038; 240789; 276291; 63937; 28435\r
1319 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.14; 312961; 78748; 8486; 29639; 134649; 245344; 243036; 283468; 69926; 29493\r
1320 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.11; 354783; 79661; 2905; 45322; 153208; 272519; 278192; 320746; 76592; 34037\r
1321 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.04; 338575; 78513; 1646; 37019; 146225; 267912; 261757; 306578; 76818; 31998\r
1322 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.28; 325908; 72312; 1226; 34640; 140462; 257194; 247415; 293061; 78494; 32848\r
1323 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.21; 300595; 62484; 9861; 34835; 130026; 220668; 227346; 265364; 73249; 35231\r
1324 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.14; 287616; 57772; 1370; 30729; 130813; 221741; 219314; 253840; 68302; 33776\r
1325 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.07; 279932; 56108; 1071; 29258; 127333; 217024; 212699; 247353; 67234; 32580\r
1326 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.31; 274050; 51594; 493; 28008; 128627; 215166; 208229; 243667; 65822; 30384\r
1327 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.23; 270857; 50684; 433; 27248; 131580; 217661; 209512; 245342; 61345; 25515\r
1328 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.17; 270415; 52514; 167; 27098; 128371; 216899; 207983; 244164; 62432; 26251\r
1329 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.10; 268142; 52008; 179; 27443; 124848; 214212; 204299; 241834; 63843; 26308\r
1330 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.03; 272253; 57724; 714; 28889; 123164; 217753; 209778; 247356; 62475; 24897\r
1331 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.26; 254218; 51347; 49; 27486; 119707; 204497; 198540; 232032; 55678; 22186\r
1332 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.19; 251160; 51540; 575; 25070; 117195; 201545; 193805; 227191; 57355; 23970\r
1333 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.12; 255566; 65396; 1050; 23460; 106002; 210260; 194858; 234770; 60708; 20796\r
1334 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.05; 268249; 72935; 2813; 24101; 103148; 218951; 200184; 245865; 68065; 22384\r
1335 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.29; 261601; 72641; 5895; 22292; 99552; 211577; 194485; 239764; 67116; 21837\r
1336 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.22; 261905; 75419; 6187; 21810; 95099; 213136; 192328; 241133; 69577; 20772\r
1337 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.15; 255110; 72138; 5892; 20879; 90794; 206364; 183811; 233135; 71299; 21975\r
1338 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.08; 252090; 71733; 5307; 19858; 88901; 204606; 180492; 229771; 71597; 22318\r
1339 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.01; 238111; 64652; 8198; 10218; 77276; 176280; 152145; 194695; 85966; 43416\r
1340 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.24; 248886; 65959; 3027; 18052; 96903; 203810; 180914; 224888; 67972; 23997\r
1341 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.17; 251534; 55877; 1462; 17649; 106786; 208230; 180311; 227341; 71222; 24192\r
1342 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.10; 250760; 37573; 2714; 23330; 112320; 199956; 173223; 226001; 77537; 24759\r
1343 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.03; 238138; 29214; 4477; 25603; 118938; 187893; 173755; 217973; 64383; 20164\r
1344 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.27; 230499; 27614; 3877; 24473; 117427; 182504; 169514; 210855; 60985; 19644\r
1345 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.20; 220426; 28644; 2523; 22506; 111153; 175831; 162303; 200860; 58123; 19566\r
1346 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.13; 208519; 21233; 1984; 22503; 110079; 166341; 153815; 190828; 54704; 17691\r
1347 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.06; 204146; 21738; 2403; 22353; 106214; 160835; 150305; 185591; 53842; 18555\r
1348 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.30; 200321; 18017; 5821; 22256; 108766; 152771; 149039; 180847; 51282; 19474\r
1349 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.23; 209205; 22201; 7374; 22399; 105482; 160701; 150081; 190474; 59124; 18731\r
1350 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.16; 189434; 14683; 9711; 21767; 102965; 138864; 139414; 170342; 50020; 19092\r
1351 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.09; 183003; 7833; 15097; 20877; 106768; 125051; 135478; 161025; 47524; 21977\r
1352 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.02; 190880; 6944; 29086; 21508; 114198; 112593; 142651; 163187; 48230; 27693\r
1353 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.25; 193024; 10214; 23594; 20557; 118694; 122408; 149465; 166560; 43558; 26464\r
1354 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.18; 191790; 12445; 10291; 19138; 113429; 136141; 145012; 165569; 46778; 26221\r
1355 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.11; 210654; 20401; 2707; 24255; 110843; 160014; 155499; 186975; 55155; 23679\r
1356 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.04; 223135; 22482; 3100; 23936; 118903; 171804; 165321; 198840; 57814; 24295\r
1357 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.28; 215110; 19310; 6347; 24959; 118169; 160707; 162437; 192012; 52673; 23097\r
1358 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.21; 210528; 18604; 4811; 23754; 114296; 159351; 156654; 187916; 53874; 22612\r
1359 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.14; 209339; 15020; 9390; 24476; 119958; 153550; 159454; 187415; 49885; 21924\r
1360 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.07; 199989; 8953; 15703; 24295; 124785; 137643; 158033; 177641; 41957; 22349\r
1361 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.04.30; 207232; 8342; 15922; 23742; 135303; 145852; 167386; 185516; 39845; 21715\r
1362 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.14; 312961; 78748; 8486; 29639; 134649; 245344; 243036; 283468; 69926; 29493\r
1363 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.11; 354783; 79661; 2905; 45322; 153208; 272519; 278192; 320746; 76592; 34037\r
1364 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.04; 338575; 78513; 1646; 37019; 146225; 267912; 261757; 306578; 76818; 31998\r
1365 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.28; 325908; 72312; 1226; 34640; 140462; 257194; 247415; 293061; 78494; 32848\r
1366 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.21; 300595; 62484; 9861; 34835; 130026; 220668; 227346; 265364; 73249; 35231\r
1367 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.14; 287616; 57772; 1370; 30729; 130813; 221741; 219314; 253840; 68302; 33776\r
1368 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.07; 279932; 56108; 1071; 29258; 127333; 217024; 212699; 247353; 67234; 32580\r
1369 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.31; 274050; 51594; 493; 28008; 128627; 215166; 208229; 243667; 65822; 30384\r
1370 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.23; 270857; 50684; 433; 27248; 131580; 217661; 209512; 245342; 61345; 25515\r
1371 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.17; 270415; 52514; 167; 27098; 128371; 216899; 207983; 244164; 62432; 26251\r
1372 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.10; 268142; 52008; 179; 27443; 124848; 214212; 204299; 241834; 63843; 26308\r
1373 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.03; 272253; 57724; 714; 28889; 123164; 217753; 209778; 247356; 62475; 24897\r
1374 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.26; 254218; 51347; 49; 27486; 119707; 204497; 198540; 232032; 55678; 22186\r
1375 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.19; 251160; 51540; 575; 25070; 117195; 201545; 193805; 227191; 57355; 23970\r
1376 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.12; 255566; 65396; 1050; 23460; 106002; 210260; 194858; 234770; 60708; 20796\r
1377 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.05; 268249; 72935; 2813; 24101; 103148; 218951; 200184; 245865; 68065; 22384\r
1378 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.29; 261601; 72641; 5895; 22292; 99552; 211577; 194485; 239764; 67116; 21837\r
1379 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.22; 261905; 75419; 6187; 21810; 95099; 213136; 192328; 241133; 69577; 20772\r
1380 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.15; 255110; 72138; 5892; 20879; 90794; 206364; 183811; 233135; 71299; 21975\r
1381 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.08; 252090; 71733; 5307; 19858; 88901; 204606; 180492; 229771; 71597; 22318\r
1382 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.01; 238111; 64652; 8198; 10218; 77276; 176280; 152145; 194695; 85966; 43416\r
1383 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.24; 248886; 65959; 3027; 18052; 96903; 203810; 180914; 224888; 67972; 23997\r
1384 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.17; 251534; 55877; 1462; 17649; 106786; 208230; 180311; 227341; 71222; 24192\r
1385 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.10; 250760; 37573; 2714; 23330; 112320; 199956; 173223; 226001; 77537; 24759\r
1386 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.03; 238138; 29214; 4477; 25603; 118938; 187893; 173755; 217973; 64383; 20164\r
1387 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.27; 230499; 27614; 3877; 24473; 117427; 182504; 169514; 210855; 60985; 19644\r
1388 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.20; 220426; 28644; 2523; 22506; 111153; 175831; 162303; 200860; 58123; 19566\r
1389 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.13; 208519; 21233; 1984; 22503; 110079; 166341; 153815; 190828; 54704; 17691\r
1390 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.06; 204146; 21738; 2403; 22353; 106214; 160835; 150305; 185591; 53842; 18555\r
1391 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.30; 200321; 18017; 5821; 22256; 108766; 152771; 149039; 180847; 51282; 19474\r
1392 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.23; 209205; 22201; 7374; 22399; 105482; 160701; 150081; 190474; 59124; 18731\r
1393 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.16; 189434; 14683; 9711; 21767; 102965; 138864; 139414; 170342; 50020; 19092\r
1394 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.09; 183003; 7833; 15097; 20877; 106768; 125051; 135478; 161025; 47524; 21977\r
1395 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.02; 190880; 6944; 29086; 21508; 114198; 112593; 142651; 163187; 48230; 27693\r
1396 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.25; 193024; 10214; 23594; 20557; 118694; 122408; 149465; 166560; 43558; 26464\r
1397 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.18; 191790; 12445; 10291; 19138; 113429; 136141; 145012; 165569; 46778; 26221\r
1398 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.11; 210654; 20401; 2707; 24255; 110843; 160014; 155499; 186975; 55155; 23679\r
1399 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.04; 223135; 22482; 3100; 23936; 118903; 171804; 165321; 198840; 57814; 24295\r
1400 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.28; 215110; 19310; 6347; 24959; 118169; 160707; 162437; 192012; 52673; 23097\r
1401 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.21; 210528; 18604; 4811; 23754; 114296; 159351; 156654; 187916; 53874; 22612\r
1402 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.14; 209339; 15020; 9390; 24476; 119958; 153550; 159454; 187415; 49885; 21924\r
1403 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.07; 199989; 8953; 15703; 24295; 124785; 137643; 158033; 177641; 41957; 22349\r
1404 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.04.30; 207232; 8342; 15922; 23742; 135303; 145852; 167386; 185516; 39845; 21715\r
1405 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.14; 312961; 78748; 8486; 29639; 134649; 245344; 243036; 283468; 69926; 29493\r
1406 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.11; 354783; 79661; 2905; 45322; 153208; 272519; 278192; 320746; 76592; 34037\r
1407 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.02.04; 338575; 78513; 1646; 37019; 146225; 267912; 261757; 306578; 76818; 31998\r
1408 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.28; 325908; 72312; 1226; 34640; 140462; 257194; 247415; 293061; 78494; 32848\r
1409 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.21; 300595; 62484; 9861; 34835; 130026; 220668; 227346; 265364; 73249; 35231\r
1410 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.14; 287616; 57772; 1370; 30729; 130813; 221741; 219314; 253840; 68302; 33776\r
1411 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2003.01.07; 279932; 56108; 1071; 29258; 127333; 217024; 212699; 247353; 67234; 32580\r
1412 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.31; 274050; 51594; 493; 28008; 128627; 215166; 208229; 243667; 65822; 30384\r
1413 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.23; 270857; 50684; 433; 27248; 131580; 217661; 209512; 245342; 61345; 25515\r
1414 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.17; 270415; 52514; 167; 27098; 128371; 216899; 207983; 244164; 62432; 26251\r
1415 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.10; 268142; 52008; 179; 27443; 124848; 214212; 204299; 241834; 63843; 26308\r
1416 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.12.03; 272253; 57724; 714; 28889; 123164; 217753; 209778; 247356; 62475; 24897\r
1417 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.26; 254218; 51347; 49; 27486; 119707; 204497; 198540; 232032; 55678; 22186\r
1418 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.19; 251160; 51540; 575; 25070; 117195; 201545; 193805; 227191; 57355; 23970\r
1419 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.12; 255566; 65396; 1050; 23460; 106002; 210260; 194858; 234770; 60708; 20796\r
1420 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.11.05; 268249; 72935; 2813; 24101; 103148; 218951; 200184; 245865; 68065; 22384\r
1421 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.29; 261601; 72641; 5895; 22292; 99552; 211577; 194485; 239764; 67116; 21837\r
1422 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.22; 261905; 75419; 6187; 21810; 95099; 213136; 192328; 241133; 69577; 20772\r
1423 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.15; 255110; 72138; 5892; 20879; 90794; 206364; 183811; 233135; 71299; 21975\r
1424 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.08; 252090; 71733; 5307; 19858; 88901; 204606; 180492; 229771; 71597; 22318\r
1425 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.10.01; 238111; 64652; 8198; 10218; 77276; 176280; 152145; 194695; 85966; 43416\r
1426 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.24; 248886; 65959; 3027; 18052; 96903; 203810; 180914; 224888; 67972; 23997\r
1427 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.17; 251534; 55877; 1462; 17649; 106786; 208230; 180311; 227341; 71222; 24192\r
1428 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.10; 250760; 37573; 2714; 23330; 112320; 199956; 173223; 226001; 77537; 24759\r
1429 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.09.03; 238138; 29214; 4477; 25603; 118938; 187893; 173755; 217973; 64383; 20164\r
1430 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.27; 230499; 27614; 3877; 24473; 117427; 182504; 169514; 210855; 60985; 19644\r
1431 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.20; 220426; 28644; 2523; 22506; 111153; 175831; 162303; 200860; 58123; 19566\r
1432 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.13; 208519; 21233; 1984; 22503; 110079; 166341; 153815; 190828; 54704; 17691\r
1433 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.08.06; 204146; 21738; 2403; 22353; 106214; 160835; 150305; 185591; 53842; 18555\r
1434 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.30; 200321; 18017; 5821; 22256; 108766; 152771; 149039; 180847; 51282; 19474\r
1435 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.23; 209205; 22201; 7374; 22399; 105482; 160701; 150081; 190474; 59124; 18731\r
1436 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.16; 189434; 14683; 9711; 21767; 102965; 138864; 139414; 170342; 50020; 19092\r
1437 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.09; 183003; 7833; 15097; 20877; 106768; 125051; 135478; 161025; 47524; 21977\r
1438 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.07.02; 190880; 6944; 29086; 21508; 114198; 112593; 142651; 163187; 48230; 27693\r
1439 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.25; 193024; 10214; 23594; 20557; 118694; 122408; 149465; 166560; 43558; 26464\r
1440 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.18; 191790; 12445; 10291; 19138; 113429; 136141; 145012; 165569; 46778; 26221\r
1441 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.11; 210654; 20401; 2707; 24255; 110843; 160014; 155499; 186975; 55155; 23679\r
1442 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.06.04; 223135; 22482; 3100; 23936; 118903; 171804; 165321; 198840; 57814; 24295\r
1443 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.28; 215110; 19310; 6347; 24959; 118169; 160707; 162437; 192012; 52673; 23097\r
1444 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.21; 210528; 18604; 4811; 23754; 114296; 159351; 156654; 187916; 53874; 22612\r
1445 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.14; 209339; 15020; 9390; 24476; 119958; 153550; 159454; 187415; 49885; 21924\r
1446 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.05.07; 199989; 8953; 15703; 24295; 124785; 137643; 158033; 177641; 41957; 22349\r
1447 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANGE ;2002.04.30; 207232; 8342; 15922; 23742; 135303; 145852; 167386; 185516; 39845; 21715\r
1448 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.23; 218943; 15743; 17451; 23262; 135328; 152229; 174333; 192942; 44610; 26001\r
1449 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.16; 242744; 13566; 32645; 22566; 166330; 151673; 202461; 206884; 40283; 35859\r
1450 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.09; 245152; 13087; 28460; 21693; 170739; 160168; 205519; 210321; 39633; 34831\r
1451 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.02; 244696; 12971; 24900; 22646; 170636; 165373; 206254; 212919; 38442; 31776\r
1452 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.26; 244425; 12064; 25334; 21795; 169103; 165151; 202962; 212281; 41463; 32144\r
1453 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.19; 238654; 11882; 23178; 22286; 163821; 163584; 197989; 209049; 40666; 29606\r
1454 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.12; 235915; 10678; 28412; 22187; 163740; 156538; 196604; 207136; 39311; 28778\r
1455 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.05; 236017; 11538; 33773; 25092; 159994; 148451; 196625; 207316; 39392; 28701\r
1456 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.26; 246463; 13193; 39359; 21343; 165439; 145587; 199974; 206288; 46489; 40176\r
1457 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.19; 248064; 7947; 31880; 22032; 174648; 154476; 204627; 208388; 43438; 39676\r
1458 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.12; 248600; 6457; 29207; 22872; 176059; 155905; 205387; 207983; 43212; 40616\r
1459 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.05; 257804; 8257; 22640; 29048; 178100; 167674; 215404; 219362; 42399; 38441\r
1460 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.29; 245693; 16149; 12359; 27622; 161532; 172024; 205302; 212005; 40391; 33688\r
1461 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.22; 232299; 20060; 4998; 26378; 143301; 178446; 189739; 209822; 42560; 22477\r
1462 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.15; 233555; 22427; 4914; 24837; 139443; 180294; 186707; 210045; 46848; 23510\r
1463 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.08; 226926; 14982; 5437; 26013; 143439; 168421; 184435; 199871; 42492; 27055\r
1464 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.28; 220234; 11412; 7635; 24487; 147238; 159398; 183137; 191520; 37098; 28715\r
1465 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.21; 219735; 12043; 8195; 24148; 148019; 156840; 184209; 189183; 35525; 30552\r
1466 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.18; 216357; 14050; 7450; 23329; 144337; 159393; 181716; 190172; 34642; 26185\r
1467 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.11; 219619; 16544; 4747; 25069; 139541; 167407; 181154; 197223; 38464; 22396\r
1468 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.04; 221230; 17896; 5871; 24225; 137682; 165803; 179803; 195899; 41426; 25330\r
1469 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.27; 214225; 13430; 11698; 23393; 141100; 153798; 177923; 188888; 36302; 25337\r
1470 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.20; 211251; 11252; 18695; 22201; 140983; 141626; 174435; 182522; 36816; 28729\r
1471 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.13; 208032; 7372; 23429; 22062; 146340; 134122; 175774; 179613; 32258; 28418\r
1472 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.06; 208780; 6201; 31427; 20759; 148879; 123426; 175839; 175612; 32941; 33169\r
1473 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.30; 197037; 5740; 33469; 19810; 139365; 111192; 164915; 164472; 32121; 32565\r
1474 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.23; 188904; 4661; 38603; 19354; 133497; 96530; 157512; 154486; 31392; 34418\r
1475 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.16; 182162; 4501; 39107; 18562; 128972; 88255; 152035; 145924; 30127; 36238\r
1476 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.09; 176490; 4412; 39215; 18539; 125267; 82370; 148218; 140125; 28272; 36365\r
1477 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.02; 162790; 4131; 38417; 15680; 113734; 74476; 133545; 128573; 29245; 34217\r
1478 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.25; 166977; 4917; 34606; 14485; 117750; 79775; 137152; 128865; 29826; 38112\r
1479 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.18; 167496; 3032; 27303; 12687; 110500; 84818; 126220; 124808; 41276; 42688\r
1480 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.04; 173256; 3441; 27642; 17795; 120334; 90458; 141570; 135894; 31687; 37362\r
1481 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.28; 168051; 4040; 24920; 18161; 110134; 89164; 132334; 132245; 35717; 35806\r
1482 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.21; 168257; 4080; 32280; 18070; 109226; 80729; 131376; 131079; 36881; 37178\r
1483 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.14; 167702; 3713; 30022; 18208; 110756; 80469; 132676; 128699; 35026; 39004\r
1484 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.07; 160407; 4578; 24052; 17173; 101522; 80491; 123273; 121716; 37134; 38691\r
1485 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.31; 146974; 10649; 10984; 15729; 84596; 89625; 110974; 116338; 35999; 30636\r
1486 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.24; 146204; 16421; 5336; 15025; 78429; 100219; 109876; 120580; 36328; 25625\r
1487 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.17; 147648; 17252; 5163; 14740; 79168; 105205; 111161; 125109; 36487; 22539\r
1488 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.10; 144790; 18744; 4749; 14897; 75480; 101148; 109122; 120795; 35668; 23996\r
1489 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.03; 157518; 26049; 4097; 14217; 69904; 110704; 110171; 129018; 47347; 28500\r
1490 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.26; 167499; 29614; 5407; 15251; 75973; 120576; 120837; 141234; 46662; 26266\r
1491 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.19; 158592; 15600; 5603; 12795; 87105; 112887; 115499; 131284; 43092; 27308\r
1492 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.12; 149710; 12958; 4987; 12390; 84654; 106450; 110001; 123826; 39709; 25884\r
1493 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.05; 163958; 13910; 5531; 20388; 87981; 112111; 122278; 138030; 41680; 25929\r
1494 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.29; 171628; 22911; 4323; 20460; 87414; 124014; 130784; 148797; 40844; 22832\r
1495 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.22; 177549; 24149; 6253; 20257; 88547; 129500; 132953; 156009; 44596; 21539\r
1496 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.15; 173067; 21504; 6442; 19088; 91004; 124847; 131596; 150377; 41472; 22691\r
1497 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.08; 176201; 20981; 6417; 20492; 94368; 126202; 135841; 153111; 40360; 23090\r
1498 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.01; 163563; 9436; 15104; 13808; 103911; 106430; 127155; 135342; 36409; 28222\r
1499 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.24; 191614; 3396; 24112; 14134; 135410; 116037; 152939; 154282; 38675; 37332\r
1500 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.17; 203259; 3375; 28117; 14556; 144674; 116505; 162604; 159177; 40655; 44082\r
1501 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.10; 216446; 2266; 30713; 20967; 152755; 124113; 175988; 175794; 40458; 40652\r
1502 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.03; 213428; 1551; 32405; 18623; 153911; 123546; 174085; 174574; 39343; 38854\r
1503 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.27; 202980; 3469; 25840; 18135; 143837; 123475; 165441; 167451; 37539; 35529\r
1504 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.20; 193853; 5627; 22913; 17441; 131841; 118976; 154909; 159330; 38944; 34524\r
1505 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.13; 188902; 5544; 20236; 18617; 125468; 116056; 149629; 154909; 39273; 33992\r
1506 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.06; 183688; 6010; 18604; 19560; 117407; 111753; 142977; 149918; 40711; 33770\r
1507 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.27; 191704; 5675; 18011; 18814; 130228; 121048; 154717; 157873; 36987; 33830\r
1508 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.20; 195409; 6896; 7480; 16697; 127983; 136735; 151577; 160912; 43832; 34496\r
1509 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.13; 188910; 6815; 2673; 15861; 118488; 141781; 141164; 160315; 47746; 28594\r
1510 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.06; 214323; 8605; 2969; 34139; 119597; 144520; 162340; 181628; 51983; 32695\r
1511 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.30; 211804; 9691; 5068; 35069; 122955; 141177; 167714; 181314; 44090; 30490\r
1512 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.23; 220547; 16559; 2346; 37857; 117633; 154008; 172049; 194211; 48498; 26336\r
1513 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.16; 224445; 18726; 1557; 38524; 114397; 155296; 171647; 195377; 52798; 29068\r
1514 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.09; 227144; 16572; 2456; 40331; 116784; 157070; 173687; 199856; 53457; 27288\r
1515 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.02; 205292; 9816; 5373; 31818; 117746; 141118; 159381; 178310; 45911; 26982\r
1516 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.26; 210669; 7097; 6053; 36665; 125274; 143658; 169035; 186376; 41633; 24293\r
1517 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.19; 208789; 6493; 6213; 34443; 130871; 137640; 171807; 178296; 36982; 30493\r
1518 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.12; 205589; 6112; 6122; 33673; 130418; 140001; 170203; 179795; 35386; 25794\r
1519 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.05; 210498; 5568; 6316; 35417; 133570; 141381; 174556; 183114; 35943; 27384\r
1520 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.28; 214844; 4976; 4969; 36694; 137386; 146168; 179056; 187831; 35788; 27014\r
1521 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.21; 214162; 4802; 7445; 36741; 136434; 140961; 177977; 185147; 36185; 29016\r
1522 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.14; 209074; 4041; 9847; 33750; 135496; 133296; 173287; 176893; 35788; 32181\r
1523 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.07; 215105; 8607; 3155; 36083; 129838; 148200; 174528; 187439; 40577; 27666\r
1524 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.31; 219591; 13541; 2296; 37105; 129707; 152683; 180353; 192085; 39238; 27506\r
1525 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.24; 241674; 34700; 2767; 40186; 117847; 173213; 192733; 216166; 48942; 25508\r
1526 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.17; 244192; 33168; 2013; 43103; 117463; 174354; 193734; 219470; 50458; 24721\r
1527 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.10; 229511; 19269; 4573; 45378; 120181; 155684; 184828; 205634; 44683; 23876\r
1528 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.03; 205241; 10578; 6697; 38457; 122611; 137869; 171646; 183023; 33595; 22218\r
1529 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.26; 219036; 10032; 7723; 36653; 138851; 145873; 185535; 190248; 33501; 28788\r
1530 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.19; 227246; 13383; 2947; 35151; 139084; 161684; 187618; 199782; 39628; 27464\r
1531 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.12; 229759; 23319; 1893; 37039; 123751; 170725; 184109; 209657; 45650; 20102\r
1532 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.05; 241695; 29266; 1472; 43076; 123485; 173450; 195827; 217998; 45867; 23697\r
1533 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.29; 244794; 29644; 2132; 42749; 128364; 178243; 200757; 223123; 44037; 21670\r
1534 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.22; 251501; 30536; 2326; 41844; 130469; 181102; 202850; 225272; 48651; 26228\r
1535 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.15; 262554; 31700; 2862; 45918; 136800; 189045; 214417; 237824; 48137; 24730\r
1536 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.08; 261209; 30700; 2725; 47955; 132979; 189225; 211634; 239905; 49575; 21304\r
1537 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.01; 257611; 35068; 3094; 48552; 129155; 184139; 212775; 235785; 44836; 21826\r
1538 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.25; 261836; 38503; 2655; 49456; 123404; 188273; 211363; 240384; 50473; 21451\r
1539 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.18; 255716; 40492; 3600; 46753; 119486; 185496; 206730; 235849; 48986; 19867\r
1540 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.11; 244077; 43693; 3600; 40840; 115940; 180189; 200474; 224630; 43603; 19447\r
1541 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.05; 243958; 47847; 3101; 39038; 112754; 181649; 199638; 223788; 44320; 20170\r
1542 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.27; 261280; 49002; 2974; 38062; 127158; 197466; 214223; 238502; 47058; 22778\r
1543 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.20; 271094; 50697; 4519; 36057; 133521; 206545; 220275; 247121; 50819; 23973\r
1544 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.13; 275422; 54194; 4702; 33559; 126350; 215752; 214103; 254013; 61320; 21409\r
1545 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.06; 295344; 61758; 3329; 39595; 127613; 225132; 228966; 268057; 66378; 27287\r
1546 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.30; 285099; 65240; 2465; 34167; 121664; 220796; 221070; 257428; 64029; 27671\r
1547 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.23; 277071; 62097; 1369; 30372; 120985; 216790; 213454; 248531; 63617; 28539\r
1548 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.16; 265647; 59147; 2464; 30095; 115050; 210776; 204291; 243335; 61357; 22312\r
1549 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.09; 249873; 58291; 3320; 30954; 108345; 195730; 197590; 230004; 52282; 19868\r
1550 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.02; 244871; 59299; 1753; 29464; 102584; 191948; 191346; 223164; 53524; 21706\r
1551 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.25; 251358; 60493; 3065; 30217; 105464; 195534; 196175; 228816; 55183; 22542\r
1552 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.18; 239430; 49564; 3411; 25967; 113060; 190915; 188591; 220293; 50840; 19138\r
1553 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.11; 242325; 24192; 12123; 33695; 137958; 172549; 195846; 218368; 46479; 23957\r
1554 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.04; 234767; 19044; 20028; 34398; 134858; 157570; 188300; 211995; 46468; 22772\r
1555 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.28; 244331; 13956; 35549; 34268; 152616; 149055; 200840; 218872; 43492; 25460\r
1556 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.21; 247925; 12632; 43100; 32995; 164654; 145720; 210281; 221815; 37644; 26110\r
1557 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.14; 246506; 13398; 45647; 31701; 163296; 138899; 208395; 216247; 38111; 30259\r
1558 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.07; 243793; 13619; 50338; 29770; 166088; 131926; 209477; 212034; 34316; 31759\r
1559 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.29; 240461; 13084; 48008; 26997; 169596; 135402; 209677; 210406; 30785; 30055\r
1560 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.22; 243028; 10730; 43121; 25391; 176398; 146851; 212519; 215363; 30508; 27665\r
1561 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.15; 244258; 9699; 39376; 23668; 171350; 144844; 204718; 207889; 39541; 36369\r
1562 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.08; 255595; 9505; 33931; 33120; 178448; 159776; 221073; 226826; 34523; 28769\r
1563 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.01; 263649; 10660; 41501; 35406; 184253; 153500; 230319; 230407; 33329; 33242\r
1564 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.25; 257962; 9745; 42103; 36475; 180475; 145591; 226695; 224169; 31267; 33793\r
1565 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.18; 253017; 7574; 41391; 33332; 180656; 143649; 221562; 218372; 31455; 34645\r
1566 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.11; 236114; 6518; 34819; 32908; 167305; 135283; 206731; 203011; 29383; 33103\r
1567 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.23; 218943; 15743; 17451; 23262; 135328; 152229; 174333; 192942; 44610; 26001\r
1568 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.16; 242744; 13566; 32645; 22566; 166330; 151673; 202461; 206884; 40283; 35859\r
1569 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.09; 245152; 13087; 28460; 21693; 170739; 160168; 205519; 210321; 39633; 34831\r
1570 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.02; 244696; 12971; 24900; 22646; 170636; 165373; 206254; 212919; 38442; 31776\r
1571 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.26; 244425; 12064; 25334; 21795; 169103; 165151; 202962; 212281; 41463; 32144\r
1572 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.19; 238654; 11882; 23178; 22286; 163821; 163584; 197989; 209049; 40666; 29606\r
1573 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.12; 235915; 10678; 28412; 22187; 163740; 156538; 196604; 207136; 39311; 28778\r
1574 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.05; 236017; 11538; 33773; 25092; 159994; 148451; 196625; 207316; 39392; 28701\r
1575 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.26; 246463; 13193; 39359; 21343; 165439; 145587; 199974; 206288; 46489; 40176\r
1576 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.19; 248064; 7947; 31880; 22032; 174648; 154476; 204627; 208388; 43438; 39676\r
1577 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.12; 248600; 6457; 29207; 22872; 176059; 155905; 205387; 207983; 43212; 40616\r
1578 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.05; 257804; 8257; 22640; 29048; 178100; 167674; 215404; 219362; 42399; 38441\r
1579 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.29; 245693; 16149; 12359; 27622; 161532; 172024; 205302; 212005; 40391; 33688\r
1580 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.22; 232299; 20060; 4998; 26378; 143301; 178446; 189739; 209822; 42560; 22477\r
1581 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.15; 233555; 22427; 4914; 24837; 139443; 180294; 186707; 210045; 46848; 23510\r
1582 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.08; 226926; 14982; 5437; 26013; 143439; 168421; 184435; 199871; 42492; 27055\r
1583 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.28; 220234; 11412; 7635; 24487; 147238; 159398; 183137; 191520; 37098; 28715\r
1584 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.21; 219735; 12043; 8195; 24148; 148019; 156840; 184209; 189183; 35525; 30552\r
1585 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.18; 216357; 14050; 7450; 23329; 144337; 159393; 181716; 190172; 34642; 26185\r
1586 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.11; 219619; 16544; 4747; 25069; 139541; 167407; 181154; 197223; 38464; 22396\r
1587 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.04; 221230; 17896; 5871; 24225; 137682; 165803; 179803; 195899; 41426; 25330\r
1588 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.27; 214225; 13430; 11698; 23393; 141100; 153798; 177923; 188888; 36302; 25337\r
1589 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.20; 211251; 11252; 18695; 22201; 140983; 141626; 174435; 182522; 36816; 28729\r
1590 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.13; 208032; 7372; 23429; 22062; 146340; 134122; 175774; 179613; 32258; 28418\r
1591 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.06; 208780; 6201; 31427; 20759; 148879; 123426; 175839; 175612; 32941; 33169\r
1592 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.30; 197037; 5740; 33469; 19810; 139365; 111192; 164915; 164472; 32121; 32565\r
1593 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.23; 188904; 4661; 38603; 19354; 133497; 96530; 157512; 154486; 31392; 34418\r
1594 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.16; 182162; 4501; 39107; 18562; 128972; 88255; 152035; 145924; 30127; 36238\r
1595 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.09; 176490; 4412; 39215; 18539; 125267; 82370; 148218; 140125; 28272; 36365\r
1596 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.02; 162790; 4131; 38417; 15680; 113734; 74476; 133545; 128573; 29245; 34217\r
1597 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.25; 166977; 4917; 34606; 14485; 117750; 79775; 137152; 128865; 29826; 38112\r
1598 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.18; 167496; 3032; 27303; 12687; 110500; 84818; 126220; 124808; 41276; 42688\r
1599 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.04; 173256; 3441; 27642; 17795; 120334; 90458; 141570; 135894; 31687; 37362\r
1600 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.28; 168051; 4040; 24920; 18161; 110134; 89164; 132334; 132245; 35717; 35806\r
1601 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.21; 168257; 4080; 32280; 18070; 109226; 80729; 131376; 131079; 36881; 37178\r
1602 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.14; 167702; 3713; 30022; 18208; 110756; 80469; 132676; 128699; 35026; 39004\r
1603 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.07; 160407; 4578; 24052; 17173; 101522; 80491; 123273; 121716; 37134; 38691\r
1604 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.31; 146974; 10649; 10984; 15729; 84596; 89625; 110974; 116338; 35999; 30636\r
1605 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.24; 146204; 16421; 5336; 15025; 78429; 100219; 109876; 120580; 36328; 25625\r
1606 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.17; 147648; 17252; 5163; 14740; 79168; 105205; 111161; 125109; 36487; 22539\r
1607 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.10; 144790; 18744; 4749; 14897; 75480; 101148; 109122; 120795; 35668; 23996\r
1608 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.03; 157518; 26049; 4097; 14217; 69904; 110704; 110171; 129018; 47347; 28500\r
1609 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.26; 167499; 29614; 5407; 15251; 75973; 120576; 120837; 141234; 46662; 26266\r
1610 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.19; 158592; 15600; 5603; 12795; 87105; 112887; 115499; 131284; 43092; 27308\r
1611 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.12; 149710; 12958; 4987; 12390; 84654; 106450; 110001; 123826; 39709; 25884\r
1612 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.05; 163958; 13910; 5531; 20388; 87981; 112111; 122278; 138030; 41680; 25929\r
1613 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.29; 171628; 22911; 4323; 20460; 87414; 124014; 130784; 148797; 40844; 22832\r
1614 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.22; 177549; 24149; 6253; 20257; 88547; 129500; 132953; 156009; 44596; 21539\r
1615 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.15; 173067; 21504; 6442; 19088; 91004; 124847; 131596; 150377; 41472; 22691\r
1616 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.08; 176201; 20981; 6417; 20492; 94368; 126202; 135841; 153111; 40360; 23090\r
1617 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.01; 163563; 9436; 15104; 13808; 103911; 106430; 127155; 135342; 36409; 28222\r
1618 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.24; 191614; 3396; 24112; 14134; 135410; 116037; 152939; 154282; 38675; 37332\r
1619 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.17; 203259; 3375; 28117; 14556; 144674; 116505; 162604; 159177; 40655; 44082\r
1620 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.10; 216446; 2266; 30713; 20967; 152755; 124113; 175988; 175794; 40458; 40652\r
1621 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.03; 213428; 1551; 32405; 18623; 153911; 123546; 174085; 174574; 39343; 38854\r
1622 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.27; 202980; 3469; 25840; 18135; 143837; 123475; 165441; 167451; 37539; 35529\r
1623 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.20; 193853; 5627; 22913; 17441; 131841; 118976; 154909; 159330; 38944; 34524\r
1624 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.13; 188902; 5544; 20236; 18617; 125468; 116056; 149629; 154909; 39273; 33992\r
1625 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.06; 183688; 6010; 18604; 19560; 117407; 111753; 142977; 149918; 40711; 33770\r
1626 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.27; 191704; 5675; 18011; 18814; 130228; 121048; 154717; 157873; 36987; 33830\r
1627 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.20; 195409; 6896; 7480; 16697; 127983; 136735; 151577; 160912; 43832; 34496\r
1628 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.13; 188910; 6815; 2673; 15861; 118488; 141781; 141164; 160315; 47746; 28594\r
1629 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.06; 214323; 8605; 2969; 34139; 119597; 144520; 162340; 181628; 51983; 32695\r
1630 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.30; 211804; 9691; 5068; 35069; 122955; 141177; 167714; 181314; 44090; 30490\r
1631 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.23; 220547; 16559; 2346; 37857; 117633; 154008; 172049; 194211; 48498; 26336\r
1632 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.16; 224445; 18726; 1557; 38524; 114397; 155296; 171647; 195377; 52798; 29068\r
1633 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.09; 227144; 16572; 2456; 40331; 116784; 157070; 173687; 199856; 53457; 27288\r
1634 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.02; 205292; 9816; 5373; 31818; 117746; 141118; 159381; 178310; 45911; 26982\r
1635 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.26; 210669; 7097; 6053; 36665; 125274; 143658; 169035; 186376; 41633; 24293\r
1636 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.19; 208789; 6493; 6213; 34443; 130871; 137640; 171807; 178296; 36982; 30493\r
1637 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.12; 205589; 6112; 6122; 33673; 130418; 140001; 170203; 179795; 35386; 25794\r
1638 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.05; 210498; 5568; 6316; 35417; 133570; 141381; 174556; 183114; 35943; 27384\r
1639 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.28; 214844; 4976; 4969; 36694; 137386; 146168; 179056; 187831; 35788; 27014\r
1640 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.21; 214162; 4802; 7445; 36741; 136434; 140961; 177977; 185147; 36185; 29016\r
1641 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.14; 209074; 4041; 9847; 33750; 135496; 133296; 173287; 176893; 35788; 32181\r
1642 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.07; 215105; 8607; 3155; 36083; 129838; 148200; 174528; 187439; 40577; 27666\r
1643 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.31; 219591; 13541; 2296; 37105; 129707; 152683; 180353; 192085; 39238; 27506\r
1644 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.24; 241674; 34700; 2767; 40186; 117847; 173213; 192733; 216166; 48942; 25508\r
1645 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.17; 244192; 33168; 2013; 43103; 117463; 174354; 193734; 219470; 50458; 24721\r
1646 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.10; 229511; 19269; 4573; 45378; 120181; 155684; 184828; 205634; 44683; 23876\r
1647 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.03; 205241; 10578; 6697; 38457; 122611; 137869; 171646; 183023; 33595; 22218\r
1648 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.26; 219036; 10032; 7723; 36653; 138851; 145873; 185535; 190248; 33501; 28788\r
1649 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.19; 227246; 13383; 2947; 35151; 139084; 161684; 187618; 199782; 39628; 27464\r
1650 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.12; 229759; 23319; 1893; 37039; 123751; 170725; 184109; 209657; 45650; 20102\r
1651 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.05; 241695; 29266; 1472; 43076; 123485; 173450; 195827; 217998; 45867; 23697\r
1652 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.29; 244794; 29644; 2132; 42749; 128364; 178243; 200757; 223123; 44037; 21670\r
1653 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.22; 251501; 30536; 2326; 41844; 130469; 181102; 202850; 225272; 48651; 26228\r
1654 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.15; 262554; 31700; 2862; 45918; 136800; 189045; 214417; 237824; 48137; 24730\r
1655 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.08; 261209; 30700; 2725; 47955; 132979; 189225; 211634; 239905; 49575; 21304\r
1656 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.01; 257611; 35068; 3094; 48552; 129155; 184139; 212775; 235785; 44836; 21826\r
1657 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.25; 261836; 38503; 2655; 49456; 123404; 188273; 211363; 240384; 50473; 21451\r
1658 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.18; 255716; 40492; 3600; 46753; 119486; 185496; 206730; 235849; 48986; 19867\r
1659 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.11; 244077; 43693; 3600; 40840; 115940; 180189; 200474; 224630; 43603; 19447\r
1660 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.05; 243958; 47847; 3101; 39038; 112754; 181649; 199638; 223788; 44320; 20170\r
1661 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.27; 261280; 49002; 2974; 38062; 127158; 197466; 214223; 238502; 47058; 22778\r
1662 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.20; 271094; 50697; 4519; 36057; 133521; 206545; 220275; 247121; 50819; 23973\r
1663 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.13; 275422; 54194; 4702; 33559; 126350; 215752; 214103; 254013; 61320; 21409\r
1664 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.06; 295344; 61758; 3329; 39595; 127613; 225132; 228966; 268057; 66378; 27287\r
1665 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.30; 285099; 65240; 2465; 34167; 121664; 220796; 221070; 257428; 64029; 27671\r
1666 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.23; 277071; 62097; 1369; 30372; 120985; 216790; 213454; 248531; 63617; 28539\r
1667 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.16; 265647; 59147; 2464; 30095; 115050; 210776; 204291; 243335; 61357; 22312\r
1668 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.09; 249873; 58291; 3320; 30954; 108345; 195730; 197590; 230004; 52282; 19868\r
1669 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.02; 244871; 59299; 1753; 29464; 102584; 191948; 191346; 223164; 53524; 21706\r
1670 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.25; 251358; 60493; 3065; 30217; 105464; 195534; 196175; 228816; 55183; 22542\r
1671 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.18; 239430; 49564; 3411; 25967; 113060; 190915; 188591; 220293; 50840; 19138\r
1672 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.11; 242325; 24192; 12123; 33695; 137958; 172549; 195846; 218368; 46479; 23957\r
1673 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.04; 234767; 19044; 20028; 34398; 134858; 157570; 188300; 211995; 46468; 22772\r
1674 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.28; 244331; 13956; 35549; 34268; 152616; 149055; 200840; 218872; 43492; 25460\r
1675 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.21; 247925; 12632; 43100; 32995; 164654; 145720; 210281; 221815; 37644; 26110\r
1676 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.14; 246506; 13398; 45647; 31701; 163296; 138899; 208395; 216247; 38111; 30259\r
1677 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.07; 243793; 13619; 50338; 29770; 166088; 131926; 209477; 212034; 34316; 31759\r
1678 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.29; 240461; 13084; 48008; 26997; 169596; 135402; 209677; 210406; 30785; 30055\r
1679 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.22; 243028; 10730; 43121; 25391; 176398; 146851; 212519; 215363; 30508; 27665\r
1680 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.15; 244258; 9699; 39376; 23668; 171350; 144844; 204718; 207889; 39541; 36369\r
1681 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.08; 255595; 9505; 33931; 33120; 178448; 159776; 221073; 226826; 34523; 28769\r
1682 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.01; 263649; 10660; 41501; 35406; 184253; 153500; 230319; 230407; 33329; 33242\r
1683 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.25; 257962; 9745; 42103; 36475; 180475; 145591; 226695; 224169; 31267; 33793\r
1684 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.18; 253017; 7574; 41391; 33332; 180656; 143649; 221562; 218372; 31455; 34645\r
1685 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.11; 236114; 6518; 34819; 32908; 167305; 135283; 206731; 203011; 29383; 33103\r
1686 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.23; 218943; 15743; 17451; 23262; 135328; 152229; 174333; 192942; 44610; 26001\r
1687 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.16; 242744; 13566; 32645; 22566; 166330; 151673; 202461; 206884; 40283; 35859\r
1688 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.09; 245152; 13087; 28460; 21693; 170739; 160168; 205519; 210321; 39633; 34831\r
1689 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.04.02; 244696; 12971; 24900; 22646; 170636; 165373; 206254; 212919; 38442; 31776\r
1690 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.26; 244425; 12064; 25334; 21795; 169103; 165151; 202962; 212281; 41463; 32144\r
1691 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.19; 238654; 11882; 23178; 22286; 163821; 163584; 197989; 209049; 40666; 29606\r
1692 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.12; 235915; 10678; 28412; 22187; 163740; 156538; 196604; 207136; 39311; 28778\r
1693 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.03.05; 236017; 11538; 33773; 25092; 159994; 148451; 196625; 207316; 39392; 28701\r
1694 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.26; 246463; 13193; 39359; 21343; 165439; 145587; 199974; 206288; 46489; 40176\r
1695 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.19; 248064; 7947; 31880; 22032; 174648; 154476; 204627; 208388; 43438; 39676\r
1696 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.12; 248600; 6457; 29207; 22872; 176059; 155905; 205387; 207983; 43212; 40616\r
1697 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.02.05; 257804; 8257; 22640; 29048; 178100; 167674; 215404; 219362; 42399; 38441\r
1698 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.29; 245693; 16149; 12359; 27622; 161532; 172024; 205302; 212005; 40391; 33688\r
1699 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.22; 232299; 20060; 4998; 26378; 143301; 178446; 189739; 209822; 42560; 22477\r
1700 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.15; 233555; 22427; 4914; 24837; 139443; 180294; 186707; 210045; 46848; 23510\r
1701 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2002.01.08; 226926; 14982; 5437; 26013; 143439; 168421; 184435; 199871; 42492; 27055\r
1702 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.28; 220234; 11412; 7635; 24487; 147238; 159398; 183137; 191520; 37098; 28715\r
1703 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.21; 219735; 12043; 8195; 24148; 148019; 156840; 184209; 189183; 35525; 30552\r
1704 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.18; 216357; 14050; 7450; 23329; 144337; 159393; 181716; 190172; 34642; 26185\r
1705 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.11; 219619; 16544; 4747; 25069; 139541; 167407; 181154; 197223; 38464; 22396\r
1706 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.12.04; 221230; 17896; 5871; 24225; 137682; 165803; 179803; 195899; 41426; 25330\r
1707 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.27; 214225; 13430; 11698; 23393; 141100; 153798; 177923; 188888; 36302; 25337\r
1708 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.20; 211251; 11252; 18695; 22201; 140983; 141626; 174435; 182522; 36816; 28729\r
1709 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.13; 208032; 7372; 23429; 22062; 146340; 134122; 175774; 179613; 32258; 28418\r
1710 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.11.06; 208780; 6201; 31427; 20759; 148879; 123426; 175839; 175612; 32941; 33169\r
1711 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.30; 197037; 5740; 33469; 19810; 139365; 111192; 164915; 164472; 32121; 32565\r
1712 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.23; 188904; 4661; 38603; 19354; 133497; 96530; 157512; 154486; 31392; 34418\r
1713 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.16; 182162; 4501; 39107; 18562; 128972; 88255; 152035; 145924; 30127; 36238\r
1714 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.09; 176490; 4412; 39215; 18539; 125267; 82370; 148218; 140125; 28272; 36365\r
1715 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.10.02; 162790; 4131; 38417; 15680; 113734; 74476; 133545; 128573; 29245; 34217\r
1716 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.25; 166977; 4917; 34606; 14485; 117750; 79775; 137152; 128865; 29826; 38112\r
1717 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.18; 167496; 3032; 27303; 12687; 110500; 84818; 126220; 124808; 41276; 42688\r
1718 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.09.04; 173256; 3441; 27642; 17795; 120334; 90458; 141570; 135894; 31687; 37362\r
1719 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.28; 168051; 4040; 24920; 18161; 110134; 89164; 132334; 132245; 35717; 35806\r
1720 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.21; 168257; 4080; 32280; 18070; 109226; 80729; 131376; 131079; 36881; 37178\r
1721 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.14; 167702; 3713; 30022; 18208; 110756; 80469; 132676; 128699; 35026; 39004\r
1722 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.08.07; 160407; 4578; 24052; 17173; 101522; 80491; 123273; 121716; 37134; 38691\r
1723 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.31; 146974; 10649; 10984; 15729; 84596; 89625; 110974; 116338; 35999; 30636\r
1724 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.24; 146204; 16421; 5336; 15025; 78429; 100219; 109876; 120580; 36328; 25625\r
1725 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.17; 147648; 17252; 5163; 14740; 79168; 105205; 111161; 125109; 36487; 22539\r
1726 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.10; 144790; 18744; 4749; 14897; 75480; 101148; 109122; 120795; 35668; 23996\r
1727 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.07.03; 157518; 26049; 4097; 14217; 69904; 110704; 110171; 129018; 47347; 28500\r
1728 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.26; 167499; 29614; 5407; 15251; 75973; 120576; 120837; 141234; 46662; 26266\r
1729 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.19; 158592; 15600; 5603; 12795; 87105; 112887; 115499; 131284; 43092; 27308\r
1730 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.12; 149710; 12958; 4987; 12390; 84654; 106450; 110001; 123826; 39709; 25884\r
1731 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.06.05; 163958; 13910; 5531; 20388; 87981; 112111; 122278; 138030; 41680; 25929\r
1732 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.29; 171628; 22911; 4323; 20460; 87414; 124014; 130784; 148797; 40844; 22832\r
1733 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.22; 177549; 24149; 6253; 20257; 88547; 129500; 132953; 156009; 44596; 21539\r
1734 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.15; 173067; 21504; 6442; 19088; 91004; 124847; 131596; 150377; 41472; 22691\r
1735 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.08; 176201; 20981; 6417; 20492; 94368; 126202; 135841; 153111; 40360; 23090\r
1736 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.05.01; 163563; 9436; 15104; 13808; 103911; 106430; 127155; 135342; 36409; 28222\r
1737 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.24; 191614; 3396; 24112; 14134; 135410; 116037; 152939; 154282; 38675; 37332\r
1738 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.17; 203259; 3375; 28117; 14556; 144674; 116505; 162604; 159177; 40655; 44082\r
1739 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.10; 216446; 2266; 30713; 20967; 152755; 124113; 175988; 175794; 40458; 40652\r
1740 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.04.03; 213428; 1551; 32405; 18623; 153911; 123546; 174085; 174574; 39343; 38854\r
1741 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.27; 202980; 3469; 25840; 18135; 143837; 123475; 165441; 167451; 37539; 35529\r
1742 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.20; 193853; 5627; 22913; 17441; 131841; 118976; 154909; 159330; 38944; 34524\r
1743 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.13; 188902; 5544; 20236; 18617; 125468; 116056; 149629; 154909; 39273; 33992\r
1744 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.03.06; 183688; 6010; 18604; 19560; 117407; 111753; 142977; 149918; 40711; 33770\r
1745 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.27; 191704; 5675; 18011; 18814; 130228; 121048; 154717; 157873; 36987; 33830\r
1746 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.20; 195409; 6896; 7480; 16697; 127983; 136735; 151577; 160912; 43832; 34496\r
1747 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.13; 188910; 6815; 2673; 15861; 118488; 141781; 141164; 160315; 47746; 28594\r
1748 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.02.06; 214323; 8605; 2969; 34139; 119597; 144520; 162340; 181628; 51983; 32695\r
1749 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.30; 211804; 9691; 5068; 35069; 122955; 141177; 167714; 181314; 44090; 30490\r
1750 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.23; 220547; 16559; 2346; 37857; 117633; 154008; 172049; 194211; 48498; 26336\r
1751 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.16; 224445; 18726; 1557; 38524; 114397; 155296; 171647; 195377; 52798; 29068\r
1752 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.09; 227144; 16572; 2456; 40331; 116784; 157070; 173687; 199856; 53457; 27288\r
1753 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2001.01.02; 205292; 9816; 5373; 31818; 117746; 141118; 159381; 178310; 45911; 26982\r
1754 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.26; 210669; 7097; 6053; 36665; 125274; 143658; 169035; 186376; 41633; 24293\r
1755 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.19; 208789; 6493; 6213; 34443; 130871; 137640; 171807; 178296; 36982; 30493\r
1756 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.12; 205589; 6112; 6122; 33673; 130418; 140001; 170203; 179795; 35386; 25794\r
1757 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.12.05; 210498; 5568; 6316; 35417; 133570; 141381; 174556; 183114; 35943; 27384\r
1758 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.28; 214844; 4976; 4969; 36694; 137386; 146168; 179056; 187831; 35788; 27014\r
1759 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.21; 214162; 4802; 7445; 36741; 136434; 140961; 177977; 185147; 36185; 29016\r
1760 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.14; 209074; 4041; 9847; 33750; 135496; 133296; 173287; 176893; 35788; 32181\r
1761 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.11.07; 215105; 8607; 3155; 36083; 129838; 148200; 174528; 187439; 40577; 27666\r
1762 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.31; 219591; 13541; 2296; 37105; 129707; 152683; 180353; 192085; 39238; 27506\r
1763 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.24; 241674; 34700; 2767; 40186; 117847; 173213; 192733; 216166; 48942; 25508\r
1764 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.17; 244192; 33168; 2013; 43103; 117463; 174354; 193734; 219470; 50458; 24721\r
1765 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.10; 229511; 19269; 4573; 45378; 120181; 155684; 184828; 205634; 44683; 23876\r
1766 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.10.03; 205241; 10578; 6697; 38457; 122611; 137869; 171646; 183023; 33595; 22218\r
1767 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.26; 219036; 10032; 7723; 36653; 138851; 145873; 185535; 190248; 33501; 28788\r
1768 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.19; 227246; 13383; 2947; 35151; 139084; 161684; 187618; 199782; 39628; 27464\r
1769 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.12; 229759; 23319; 1893; 37039; 123751; 170725; 184109; 209657; 45650; 20102\r
1770 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.09.05; 241695; 29266; 1472; 43076; 123485; 173450; 195827; 217998; 45867; 23697\r
1771 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.29; 244794; 29644; 2132; 42749; 128364; 178243; 200757; 223123; 44037; 21670\r
1772 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.22; 251501; 30536; 2326; 41844; 130469; 181102; 202850; 225272; 48651; 26228\r
1773 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.15; 262554; 31700; 2862; 45918; 136800; 189045; 214417; 237824; 48137; 24730\r
1774 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.08; 261209; 30700; 2725; 47955; 132979; 189225; 211634; 239905; 49575; 21304\r
1775 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.08.01; 257611; 35068; 3094; 48552; 129155; 184139; 212775; 235785; 44836; 21826\r
1776 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.25; 261836; 38503; 2655; 49456; 123404; 188273; 211363; 240384; 50473; 21451\r
1777 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.18; 255716; 40492; 3600; 46753; 119486; 185496; 206730; 235849; 48986; 19867\r
1778 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.11; 244077; 43693; 3600; 40840; 115940; 180189; 200474; 224630; 43603; 19447\r
1779 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.07.05; 243958; 47847; 3101; 39038; 112754; 181649; 199638; 223788; 44320; 20170\r
1780 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.27; 261280; 49002; 2974; 38062; 127158; 197466; 214223; 238502; 47058; 22778\r
1781 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.20; 271094; 50697; 4519; 36057; 133521; 206545; 220275; 247121; 50819; 23973\r
1782 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.13; 275422; 54194; 4702; 33559; 126350; 215752; 214103; 254013; 61320; 21409\r
1783 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.06.06; 295344; 61758; 3329; 39595; 127613; 225132; 228966; 268057; 66378; 27287\r
1784 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.30; 285099; 65240; 2465; 34167; 121664; 220796; 221070; 257428; 64029; 27671\r
1785 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.23; 277071; 62097; 1369; 30372; 120985; 216790; 213454; 248531; 63617; 28539\r
1786 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.16; 265647; 59147; 2464; 30095; 115050; 210776; 204291; 243335; 61357; 22312\r
1787 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.09; 249873; 58291; 3320; 30954; 108345; 195730; 197590; 230004; 52282; 19868\r
1788 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.05.02; 244871; 59299; 1753; 29464; 102584; 191948; 191346; 223164; 53524; 21706\r
1789 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.25; 251358; 60493; 3065; 30217; 105464; 195534; 196175; 228816; 55183; 22542\r
1790 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.18; 239430; 49564; 3411; 25967; 113060; 190915; 188591; 220293; 50840; 19138\r
1791 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.11; 242325; 24192; 12123; 33695; 137958; 172549; 195846; 218368; 46479; 23957\r
1792 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.04.04; 234767; 19044; 20028; 34398; 134858; 157570; 188300; 211995; 46468; 22772\r
1793 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.28; 244331; 13956; 35549; 34268; 152616; 149055; 200840; 218872; 43492; 25460\r
1794 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.21; 247925; 12632; 43100; 32995; 164654; 145720; 210281; 221815; 37644; 26110\r
1795 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.14; 246506; 13398; 45647; 31701; 163296; 138899; 208395; 216247; 38111; 30259\r
1796 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.03.07; 243793; 13619; 50338; 29770; 166088; 131926; 209477; 212034; 34316; 31759\r
1797 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.29; 240461; 13084; 48008; 26997; 169596; 135402; 209677; 210406; 30785; 30055\r
1798 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.22; 243028; 10730; 43121; 25391; 176398; 146851; 212519; 215363; 30508; 27665\r
1799 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.15; 244258; 9699; 39376; 23668; 171350; 144844; 204718; 207889; 39541; 36369\r
1800 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.08; 255595; 9505; 33931; 33120; 178448; 159776; 221073; 226826; 34523; 28769\r
1801 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.02.01; 263649; 10660; 41501; 35406; 184253; 153500; 230319; 230407; 33329; 33242\r
1802 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.25; 257962; 9745; 42103; 36475; 180475; 145591; 226695; 224169; 31267; 33793\r
1803 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.18; 253017; 7574; 41391; 33332; 180656; 143649; 221562; 218372; 31455; 34645\r
1804 SUGAR NO. 11 - COFFEESUGAR AND COCOA EXCHANG ;2000.01.11; 236114; 6518; 34819; 32908; 167305; 135283; 206731; 203011; 29383; 33103\r